8.150 +0.280 (+3.558%) | Break 1M Hi 8.210 |
Share Tr 11.404M |
Prev Close 7.870 |
1 Month High 8.200 |
MKT Cap 53.946B |
Low 7.900 |
Turnover 92.474M |
Open 7.980 |
1 Month Low 7.460 |
Short Sell (23/04) 10.070M |
17 |
18 |
19 |
22 |
23 |
15/04/2024 08:45 Summary of listed companies announcements (8)
12/03/2024 15:43 {Hot Stocks}JD LOGISTICS(02618) quoted at HK$8.61, up 5%
11/03/2024 09:42 {Hot Stocks}2 listed firms see price swing at 9:41am
07/03/2024 15:01 {I-bank focus}Citi lowers JD Logistics (02618) to HKD12
07/03/2024 09:31 {Hot Stocks}JD LOGISTICS(02618) quoted at HK$8.5, up 10.5%
Code | Name | Nominal | Change | %Change | PE | P/E Range# | Amount/T* | |
02618 | JD LOGISTICS | 8.150 | +0.280 | +3.558% | 73.916 | 28,719 | ||
00066 | MTR CORPORATION | 24.300 | +0.250 | +1.040% | 19.286 | 118,130 | ||
02057 | ZTO EXPRESS-W | 160.000 | +0.200 | +0.125% | 13.399 | 47,653 | ||
00316 | OOIL | 103.200 | -1.500 | -1.433% | 6.363 | 121,349 | ||
01519 | J&T EXPRESS-W | 6.910 | -0.380 | -5.213% | 120,925 | |||
00293 | CATHAY PAC AIR | 8.060 | -0.010 | -0.124% | 5.724 | 94,049 | ||
02588 | BOC AVIATION | 62.200 | -0.300 | -0.480% | 7.217 | 24,073 | ||
01308 | SITC | 15.680 | -0.120 | -0.759% | 10.006 | 64,814 | ||
00144 | CHINA MER PORT | 9.990 | -0.110 | -1.089% | 6.520 | 34,858 | ||
01919 | COSCO SHIP HOLD | 9.140 | +0.030 | +0.329% | 5.601 | 118,985 | ||
00753 | AIR CHINA | 3.760 | -0.050 | -1.312% | 89,034 |
Remark: | * Amount/T indicates the turnover per each transaction. | ||||||||
# P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side. | |||||||||
Index bar's Local indice is real time, last updated: 23/04/2024 17:59 | |||||||||
Index bar's Shanghai (Securities) Composite Indice is real time, last updated: 23/04/2024 16:29 | |||||||||
Index bar's Futures are real time updated. Last updated: 24/04/2024 03:00 | |||||||||
ADR Quote data is at least 15-min delayed. | |||||||||
US Time: 23/04/2024 15:39 EDT | |||||||||
The calculation of Industry Price Up/Down Ratio, Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |||||||||
All Quote data displayed without real time indication of "RT" is at least 15-min delayed. | |||||||||
Issue price is not adjusted for dividend, bonus issue, ex-rights or any corporate actions. | |||||||||
Real time quote last updated: 23/04/2024 17:59 | |||||||||
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |||||||||
|
%Gainers | More | |||
Code | Name | Nominal | %Change | |
03690 | MEITUAN-W | 108.600 | +7.952% | |
09618 | JD-SW | 106.600 | +6.070% | |
00288 | WH GROUP | 5.800 | +5.839% | |
02331 | LI NING | 18.500 | +5.714% | |
00388 | HKEX | 230.800 | +4.909% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
02899 | ZIJIN MINING | 16.340 | -3.084% | |
02382 | SUNNY OPTICAL | 35.750 | -2.456% | |
00968 | XINYI SOLAR | 5.160 | -1.901% | |
01211 | BYD COMPANY | 197.500 | -1.643% | |
00316 | OOIL | 103.200 | -1.433% |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
01024 | KUAISHOU-W | 49.100 | +8.628% | |
03690 | MEITUAN-W | 108.600 | +7.952% | |
09618 | JD-SW | 106.600 | +6.070% | |
02331 | LI NING | 18.500 | +5.714% | |
00291 | CRES BEER-500 | 35.000 | +4.634% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
02382 | SUNNY OPTICAL | 35.750 | -2.456% | |
00968 | XINYI SOLAR | 5.160 | -1.901% | |
01211 | BYD COMPANY | 197.500 | -1.643% | |
00857 | PETROCHINA | 7.240 | -0.686% | |
09999 | NTES-S | 145.800 | -0.410% |
Profit / (Loss) Attributable to Shareholders (K¥) | RMB 616,193 |
%Change | -- |
EPS / (LPS) | RMB 0.100 |
NBV Per Share (¥) | RMB 7.288 |
Disclosure of Interest | More |
07/04/2024 | Zhao Xiande Long Position: 14,810 Shares Avg Price / share: -- |
Buy |
Ranking based on 16 research report(s)
Broker | Ranking | EPS/ (LPS) (RMB (cts)) |
DPS (RMB (cts)) |
CHINA RENAISSANCE | Buy | 39.00 | 0.00 |
JP MORGAN | Overweight | 30.00 | 0.00 |
HAITONG | OutPerform | 38.00 | 0.00 |
CLSA | Buy | 34.90 | 0.00 |
CITIC SEC | Buy | 13.00 | 0.00 |