4.650 -0.030 (-0.641%) | High 4.690 |
Share Tr 355,500 |
Prev Close 4.680 |
1 Month High 4.850 |
MKT Cap 8.833B |
Low 4.630 |
Turnover 1.655M |
Open 4.630 |
1 Month Low 4.150 |
Short Sell (18/04) 571,965 |
12 |
15 |
16 |
17 |
18 |
18/04/2024 08:45 Summary of listed companies announcements (8)
28/03/2024 08:45 Summary of listed companies announcements (23)
26/03/2024 08:45 Summary of listed companies announcements (10)
21/03/2024 08:45 Summary of listed companies announcements (8)
12/03/2024 08:45 Summary of listed companies announcements (6)
Code | Name | Nominal | Change | %Change | PE | P/E Range# | Amount/T* | |
02666 | UNI MEDICAL | 4.670 | -0.010 | -0.214% | 3.959 | 28,691 | ||
06160 | BEIGENE | 77.150 | -2.050 | -2.588% | 45,274 | |||
03692 | HANSOH PHARMA | 15.220 | -0.440 | -2.810% | 25.100 | 56,673 | ||
06618 | JD HEALTH | 22.550 | -0.700 | -3.011% | 29.643 | 59,405 | ||
01093 | CSPC PHARMA | 5.670 | -0.190 | -3.242% | 10.396 | 183,132 | ||
86618 | JD HEALTH-R | 20.950 | -0.650 | -3.009% | 30.362 | |||
02269 | WUXI BIO | 12.740 | -0.500 | -3.776% | 14.092 | 97,606 | ||
01801 | INNOVENT BIO | 32.500 | -1.200 | -3.561% | 102,540 | |||
01177 | SINO BIOPHARM | 2.340 | -0.090 | -3.704% | 16.858 | 150,464 | ||
00241 | ALI HEALTH | 2.620 | -0.030 | -1.132% | 60.163 | 81,788 | ||
09926 | AKESO | 43.950 | -1.450 | -3.194% | 16.473 | 134,878 |
Remark: | * Amount/T indicates the turnover per each transaction. | ||||||||
# P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side. | |||||||||
Index bar's Local indice is real time, last updated: 19/04/2024 09:55 | |||||||||
Index bar's Shanghai (Securities) Composite Indice is real time, last updated: 19/04/2024 09:55 | |||||||||
Index bar's Futures are real time updated. Last updated: 19/04/2024 09:55 | |||||||||
The calculation of Industry Price Up/Down Ratio, Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |||||||||
All Quote data displayed without real time indication of "RT" is at least 15-min delayed. | |||||||||
Issue price is not adjusted for dividend, bonus issue, ex-rights or any corporate actions. | |||||||||
Real time quote last updated: 19/04/2024 09:55 | |||||||||
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |||||||||
|
%Gainers | More | |||
Code | Name | Nominal | %Change | |
02899 | ZIJIN MINING | 18.040 | +1.921% | |
00883 | CNOOC | 18.660 | +1.413% | |
00836 | CHINA RES POWER | 19.600 | +0.410% | |
00857 | PETROCHINA | 7.350 | +0.410% | |
00386 | SINOPEC CORP | 4.590 | +0.218% |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
00883 | CNOOC | 18.660 | +1.413% | |
00857 | PETROCHINA | 7.350 | +0.410% | |
01288 | ABC | 3.440 | +0.292% | |
00386 | SINOPEC CORP | 4.590 | +0.218% |
Profit / (Loss) Attributable to Shareholders (K¥) | RMB 2,061,692 |
%Change | 9.084% |
EPS / (LPS) | RMB 1.070 |
NBV Per Share (¥) | RMB 8.248 |
Disclosure of Interest | More |
17/10/2023 | Long Position: +500,000 Shares Avg Price / share: HKD 3.982 |