0.870 -0.030 (-3.333%) | High 0.910 |
Share Tr 7.696M |
Prev Close 0.900 |
1 Month High 1.120 |
MKT Cap 3.265B |
Break 1M Lo 0.860 |
Turnover 6.774M |
Open 0.900 |
1 Month Low 0.900 |
Short Sell (28/03) 1.305M |
22 |
25 |
26 |
27 |
28 |
19/03/2024 08:45 Summary of listed companies announcements (12)
18/03/2024 08:45 Summary of listed companies announcements (15)
15/03/2024 08:45 Summary of listed companies announcements (10)
14/03/2024 08:45 Summary of listed companies announcements (8)
11/03/2024 08:45 Summary of listed companies announcements (9)
Code | Name | Nominal | Change | %Change | PE | P/E Range# | Amount/T* | |
02777 | R&F PROPERTIES | 0.870 | -0.030 | -3.333% | 25,181 | |||
00016 | SHK PPT | 75.450 | -0.600 | -0.789% | 9.146 | 274,555 | ||
80016 | SHK PPT-R | 70.350 | -0.150 | -0.213% | 9.402 | 70,400 | ||
01109 | CHINA RES LAND | 24.750 | +0.150 | +0.610% | 5.102 | 148,064 | ||
02423 | BEKE-W | 36.000 | -0.550 | -1.505% | 19.551 | 24,795 | ||
00688 | CHINA OVERSEAS | 11.260 | +0.640 | +6.026% | 4.795 | 127,606 | ||
01113 | CK ASSET | 32.200 | -0.100 | -0.310% | 6.626 | 243,556 | ||
00012 | HENDERSON LAND | 22.300 | -0.550 | -2.407% | 11.675 | 152,745 | ||
01972 | SWIREPROPERTIES | 16.440 | 0.000 | 0.000% | 36.533 | 29,584 | ||
00823 | LINK REIT | 33.650 | -0.650 | -1.895% | 4.746 | 102,944 | ||
00004 | WHARF HOLDINGS | 25.700 | -0.550 | -2.095% | 82.903 | 92,648 |
Remark: | * Amount/T indicates the turnover per each transaction. | ||||||||
# P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side. | |||||||||
Index bar's Local indice is real time, last updated: 28/03/2024 18:00 | |||||||||
Index bar's Shanghai (Securities) Composite Indice is real time, last updated: 28/03/2024 16:29 | |||||||||
Index bar's Futures are real time updated. Last updated: 29/03/2024 03:00 | |||||||||
The calculation of Industry Price Up/Down Ratio, Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |||||||||
All Quote data displayed without real time indication of "RT" is at least 15-min delayed. | |||||||||
Issue price is not adjusted for dividend, bonus issue, ex-rights or any corporate actions. | |||||||||
Real time quote last updated: 28/03/2024 18:00 | |||||||||
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |||||||||
|
%Gainers | More | |||
Code | Name | Nominal | %Change | |
00881 | ZHONGSHENG HLDG | 13.560 | +10.244% | |
06690 | HAIER SMARTHOME | 24.350 | +8.222% | |
03690 | MEITUAN-W | 96.800 | +6.257% | |
00688 | CHINA OVERSEAS | 11.260 | +6.026% | |
09618 | JD-SW | 107.900 | +5.577% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
06098 | CG SERVICES | 5.010 | -4.934% | |
00003 | HK & CHINA GAS | 5.930 | -3.420% | |
00669 | TECHTRONIC IND | 106.100 | -2.750% | |
00316 | OOIL | 93.500 | -2.553% | |
00012 | HENDERSON LAND | 22.300 | -2.407% |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
06690 | HAIER SMARTHOME | 24.350 | +8.222% | |
03690 | MEITUAN-W | 96.800 | +6.257% | |
00688 | CHINA OVERSEAS | 11.260 | +6.026% | |
09618 | JD-SW | 107.900 | +5.577% | |
02628 | CHINA LIFE | 9.390 | +5.151% |
Profit / (Loss) Attributable to Shareholders (K¥) | RMB -5,108,643 |
%Change | -26.171% |
EPS / (LPS) | RMB -1.361 |
NBV Per Share (¥) | RMB 13.035 |
Disclosure of Interest | More |
29/12/2023 | Zhang Li |