8.790 -0.110 (-1.236%) | High 8.970 |
Share Tr 10.849M |
Prev Close 8.900 |
1 Month High 10.000 |
MKT Cap 15.920B |
Low 8.730 |
Turnover 95.473M |
Open 8.900 |
1 Month Low 7.460 |
Short Sell (23/04) 1.753M |
17 |
18 |
19 |
22 |
23 |
18/04/2024 08:45 Summary of listed companies announcements (9)
12/04/2024 08:45 Summary of listed companies announcements (6)
08/04/2024 10:23 {Hot Stocks}CHINA OILFIELD(02883) quoted at HK$9.08, up 9.7%
08/04/2024 08:45 Summary of listed companies announcements (4)
05/04/2024 09:31 {Hot Stocks}CHINA OILFIELD quoted at HK$7.49, down 24.1%
Code | Name | Nominal | Change | %Change | PE | P/E Range# | Amount/T* | |
02883 | CHINA OILFIELD | 8.790 | -0.110 | -1.236% | 12.624 | 53,788 | ||
00883 | CNOOC | 18.420 | +0.260 | +1.432% | 6.425 | 168,085 | ||
80883 | CNOOC-R | 17.000 | +0.140 | +0.830% | 6.539 | 97,918 | ||
00857 | PETROCHINA | 7.240 | -0.050 | -0.686% | 7.462 | 179,006 | ||
00386 | SINOPEC CORP | 4.710 | +0.090 | +1.948% | 8.772 | 217,562 | ||
03899 | CIMC ENRIC | 7.760 | -0.100 | -1.272% | 12.704 | 45,618 | ||
00467 | UNITEDENERGY GP | 0.560 | +0.010 | +1.818% | 63,914 | |||
00934 | SINOPEC KANTONS | 3.840 | -0.070 | -1.790% | 7.352 | 33,714 | ||
02386 | SINOPEC SEG | 4.920 | +0.080 | +1.653% | 8.419 | 11,967 | ||
01921 | DALIPAL HLDG | 4.490 | -0.010 | -0.222% | 45.247 | 70,932 | ||
01033 | SINOPEC SSC | 0.510 | +0.010 | +2.000% | 15.418 | 10,386 |
Remark: | * Amount/T indicates the turnover per each transaction. | ||||||||
# P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side. | |||||||||
Index bar's Local indice is real time, last updated: 23/04/2024 17:59 | |||||||||
Index bar's Shanghai (Securities) Composite Indice is real time, last updated: 23/04/2024 16:29 | |||||||||
Index bar's Futures are real time updated. Last updated: 24/04/2024 03:00 | |||||||||
The calculation of Industry Price Up/Down Ratio, Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |||||||||
All Quote data displayed without real time indication of "RT" is at least 15-min delayed. | |||||||||
Issue price is not adjusted for dividend, bonus issue, ex-rights or any corporate actions. | |||||||||
Real time quote last updated: 23/04/2024 17:59 | |||||||||
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |||||||||
HKD to RMB (Average Price):0.907 | |||||||||
|
%Gainers | More | |||
Code | Name | Nominal | %Change | |
03690 | MEITUAN-W | 108.600 | +7.952% | |
09618 | JD-SW | 106.600 | +6.070% | |
00288 | WH GROUP | 5.800 | +5.839% | |
02331 | LI NING | 18.500 | +5.714% | |
00388 | HKEX | 230.800 | +4.909% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
02899 | ZIJIN MINING | 16.340 | -3.084% | |
02382 | SUNNY OPTICAL | 35.750 | -2.456% | |
00968 | XINYI SOLAR | 5.160 | -1.901% | |
01211 | BYD COMPANY | 197.500 | -1.643% | |
00316 | OOIL | 103.200 | -1.433% |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
01024 | KUAISHOU-W | 49.100 | +8.628% | |
03690 | MEITUAN-W | 108.600 | +7.952% | |
09618 | JD-SW | 106.600 | +6.070% | |
02331 | LI NING | 18.500 | +5.714% | |
00291 | CRES BEER-500 | 35.000 | +4.634% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
02382 | SUNNY OPTICAL | 35.750 | -2.456% | |
00968 | XINYI SOLAR | 5.160 | -1.901% | |
01211 | BYD COMPANY | 197.500 | -1.643% | |
00857 | PETROCHINA | 7.240 | -0.686% | |
09999 | NTES-S | 145.800 | -0.410% |
Profit / (Loss) Attributable to Shareholders (K¥) | RMB 3,013,255 |
%Change | 27.751% |
EPS / (LPS) | RMB 0.632 |
NBV Per Share (¥) | RMB 8.727 |
Disclosure of Interest | More |
15/04/2024 | BlackRock, Inc. Long Position: -1,379,525 Shares Avg Price / share: HKD -- |
Buy |
Ranking based on 7 research report(s)
Broker | Ranking | EPS/ (LPS) (RMB (cts)) |
DPS (RMB (cts)) |
MACQUARIE | OutPerform | 90.00 | 27.01 |
MORGAN STANLEY | Overweight | 101.00 | 33.15 |
UBS | Buy | 80.00 | 24.00 |
CICC | OutPerform | 86.00 | 26.00 |
HUATAI FIN HLDGS HK | ADD | 93.00 | 0.00 |