0.150 -0.005 (-3.226%) | High 0.155 |
Share Tr 2.815M |
Prev Close 0.155 |
1 Month High 0.158 |
MKT Cap 895.285M |
Low 0.149 |
Turnover 424,760 |
Open 0.153 |
1 Month Low 0.132 |
Short Sell -- |
19/04/2024 08:45 Summary of listed companies announcements (13)
08/04/2024 08:45 Summary of listed companies announcements (5)
11/03/2024 08:45 Summary of listed companies announcements (9)
05/02/2024 08:45 Summary of listed companies announcements (6)
28/12/2023 08:45 Summary of listed companies announcements (8)
Code | Name | Nominal | Change | %Change | PE | P/E Range# | Amount/T* | |
03838 | CHINA STARCH | 0.150 | -0.005 | -3.226% | 7.559 | 23,598 | ||
01610 | COFCO JOYCOME | 1.660 | -0.010 | -0.599% | 64,222 | |||
02419 | DEKON AGR | 49.800 | +2.850 | +6.070% | 37,288 | |||
01387 | CHINA DILI | 0.660 | 0.000 | 0.000% | 21.304 | |||
09676 | SHIYUE DAOTIAN | 19.980 | -0.020 | -0.100% | 24,534 | |||
02411 | PAGODA GP | 2.890 | -0.070 | -2.365% | 11.412 | 17,664 | ||
00411 | LAM SOON (HK) | 9.000 | 0.000 | 0.000% | 25.000 | |||
06689 | HONGJIU FRUIT | 1.740 | 0.000 | 0.000% | 1.494 | |||
01854 | CHINA WANTIAN | 1.020 | -0.100 | -8.929% | 58,697 | |||
00875 | CHINA FIN INV | 2.400 | 0.000 | 0.000% | 19.246 | 8,665 | ||
09977 | FENGXIANG CO | 1.520 | 0.000 | 0.000% | 12.534 |
Remark: | * Amount/T indicates the turnover per each transaction. | ||||||||
# P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side. | |||||||||
Index bar's Local indice is real time, last updated: 19/04/2024 18:00 | |||||||||
Index bar's Shanghai (Securities) Composite Indice is real time, last updated: 19/04/2024 16:29 | |||||||||
Index bar's Futures are real time updated. Last updated: 20/04/2024 03:00 | |||||||||
The calculation of Industry Price Up/Down Ratio, Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |||||||||
All Quote data displayed without real time indication of "RT" is at least 15-min delayed. | |||||||||
Issue price is not adjusted for dividend, bonus issue, ex-rights or any corporate actions. | |||||||||
Real time quote last updated: 19/04/2024 18:00 | |||||||||
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |||||||||
|
%Gainers | More | |||
Code | Name | Nominal | %Change | |
00316 | OOIL | 102.100 | +4.397% | |
06098 | CG SERVICES | 4.440 | +3.256% | |
00857 | PETROCHINA | 7.490 | +2.322% | |
00386 | SINOPEC CORP | 4.650 | +1.528% | |
00101 | HANG LUNG PPT | 8.210 | +1.233% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
02015 | LI AUTO-W | 106.300 | -7.404% | |
02382 | SUNNY OPTICAL | 35.650 | -4.933% | |
02269 | WUXI BIO | 12.620 | -4.683% | |
01928 | SANDS CHINA LTD | 18.000 | -4.661% | |
02359 | WUXI APPTEC | 32.950 | -4.354% |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
00857 | PETROCHINA | 7.490 | +2.322% | |
00386 | SINOPEC CORP | 4.650 | +1.528% | |
01288 | ABC | 3.480 | +1.458% | |
00883 | CNOOC | 18.620 | +1.196% | |
00762 | CHINA UNICOM | 6.000 | +0.840% |
Profit / (Loss) Attributable to Shareholders (K¥) | RMB 107,959 |
%Change | -69.331% |
EPS / (LPS) | RMB 0.018 |
NBV Per Share (¥) | RMB 0.614 |
Disclosure of Interest | More |
27/12/2023 | Tian Qixiang |
Repurchase Share | More |
18/04/2024 | Repurchase Share: 15,000 Shares Highest Unit Price: HKD 0.150 Lowest Unit Price: -- % of Issued Shs: 0.494% |