2.110 +0.010 (+0.476%) | High 2.110 |
Share Tr 892,000 |
Prev Close 2.100 |
1 Month High 2.110 |
MKT Cap 4.836B |
Low 2.080 |
Turnover 1.871M |
Open 2.100 |
1 Month Low 2.020 |
Short Sell (23/04) 25,200 |
02 |
10 |
16 |
18 |
23 |
22/04/2024 08:45 Summary of listed companies announcements (15)
18/04/2024 08:45 Summary of listed companies announcements (9)
03/04/2024 08:45 Summary of listed companies announcements (8)
25/03/2024 08:45 Summary of listed companies announcements (14)
19/03/2024 08:45 Summary of listed companies announcements (13)
Code | Name | Nominal | Change | %Change | PE | P/E Range# | Amount/T* | |
03866 | BQD | 2.110 | +0.010 | +0.476% | 3.357 | 35,298 | ||
00005 | HSBC HOLDINGS | 64.700 | +0.450 | +0.700% | 7.179 | 188,382 | ||
00939 | CCB | 4.930 | +0.020 | +0.407% | 3.413 | 274,569 | ||
01398 | ICBC | 4.140 | +0.020 | +0.485% | 3.831 | 317,108 | ||
03988 | BANK OF CHINA | 3.460 | +0.020 | +0.581% | 4.240 | 264,278 | ||
02388 | BOC HONG KONG | 23.400 | +0.150 | +0.645% | 7.561 | 203,502 | ||
82388 | BOC HONG KONG-R | 21.650 | +0.200 | +0.932% | 7.714 | 82,210 | ||
00011 | HANG SENG BANK | 100.000 | +1.400 | +1.420% | 11.148 | 155,893 | ||
03328 | BANKCOMM | 5.430 | +0.050 | +0.929% | 4.282 | 92,716 | ||
80011 | HANGSENG BANK-R | 92.900 | +1.500 | +1.641% | 11.420 | 113,936 | ||
02888 | STANCHART | 66.050 | +0.550 | +0.840% | 7.761 | 36,540 |
Remark: | * Amount/T indicates the turnover per each transaction. | ||||||||
# P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side. | |||||||||
Index bar's Local indice is real time, last updated: 24/04/2024 17:59 | |||||||||
Index bar's Shanghai (Securities) Composite Indice is real time, last updated: 24/04/2024 16:29 | |||||||||
Index bar's Futures are real time updated. Last updated: 24/04/2024 23:04 | |||||||||
The calculation of Industry Price Up/Down Ratio, Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |||||||||
All Quote data displayed without real time indication of "RT" is at least 15-min delayed. | |||||||||
Issue price is not adjusted for dividend, bonus issue, ex-rights or any corporate actions. | |||||||||
Real time quote last updated: 24/04/2024 17:59 | |||||||||
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |||||||||
HKD to RMB (Average Price):0.907 | |||||||||
|
Code | Name | Nominal | Turnover | |
00700 | TENCENT | 344.200 | 14.132B | |
03690 | MEITUAN-W | 113.600 | 8.373B | |
02800 | TRACKER FUND | 17.430 | 6.330B | |
09988 | BABA-SW | 72.500 | 4.664B | |
01024 | KUAISHOU-W | 53.100 | 3.376B |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
02331 | LI NING | 19.880 | +7.459% | |
01378 | CHINAHONGQIAO | 10.380 | +7.010% | |
02628 | CHINA LIFE | 10.040 | +5.573% | |
00992 | LENOVO GROUP | 8.650 | +4.848% | |
03690 | MEITUAN-W | 113.600 | +4.604% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
02382 | SUNNY OPTICAL | 34.450 | -3.636% | |
02015 | LI AUTO-W | 96.550 | -1.830% | |
01997 | WHARF REIC | 23.000 | -1.499% | |
02269 | WUXI BIO | 12.900 | -0.616% | |
02359 | WUXI APPTEC | 34.200 | -0.581% |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
00020 | SENSETIME-W | 0.800 | +31.148% | |
01024 | KUAISHOU-W | 53.100 | +8.147% | |
02331 | LI NING | 19.880 | +7.459% | |
02628 | CHINA LIFE | 10.040 | +5.573% | |
00992 | LENOVO GROUP | 8.650 | +4.848% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
02382 | SUNNY OPTICAL | 34.450 | -3.636% | |
02015 | LI AUTO-W | 96.550 | -1.830% | |
01658 | PSBC | 4.060 | -0.490% | |
06690 | HAIER SMARTHOME | 26.200 | -0.380% | |
00762 | CHINA UNICOM | 5.970 | -0.167% |
Profit / (Loss) Attributable to Shareholders (K¥) | RMB 3,315,399 |
%Change | 28.874% |
EPS / (LPS) | RMB 0.570 |
NBV Per Share (¥) | RMB 5.613 |
Disclosure of Interest | More |
17/01/2024 | Haitian (HK) Holdings Limited Long Position: -217,847,280 Shares Avg Price / share: HKD -- |