24.500 -0.700 (-2.778%) | High 25.250 |
Share Tr 3.120M |
Prev Close 25.200 |
1 Month High 26.600 |
MKT Cap 13.410B |
Low 24.450 |
Turnover 77.188M |
Open 25.050 |
1 Month Low 20.150 |
Short Sell (19/03) 5.122M |
13 |
14 |
15 |
18 |
19 |
13/03/2024 08:45 Summary of listed companies announcements (8)
08/03/2024 08:45 Summary of listed companies announcements (5)
29/02/2024 09:06 {Block Trade}Pre-opening block trades at 9:05am
29/02/2024 08:45 Summary of listed companies announcements (7)
26/02/2024 10:12 {Hot Stocks}TIMES ELECTRIC quoted at HK$22.85, up 9.3%
Code | Name | Nominal | Change | %Change | PE | P/E Range# | Amount/T* | |
03898 | TIMES ELECTRIC | 24.500 | -0.700 | -2.778% | 12.345 | 31,570 | ||
00968 | XINYI SOLAR | 6.400 | +0.150 | +2.400% | 13.605 | 83,029 | ||
03808 | SINOTRUK | 19.560 | -0.140 | -0.711% | 27.292 | 24,457 | ||
03800 | GCL TECH | 1.450 | +0.070 | +5.072% | 13.887 | 100,319 | ||
00868 | XINYI GLASS | 8.750 | -0.210 | -2.344% | 6.772 | 63,148 | ||
01882 | HAITIAN INT'L | 20.000 | -0.500 | -2.439% | 12.774 | 48,557 | ||
02338 | WEICHAI POWER | 15.300 | -0.340 | -2.174% | 24.344 | 79,823 | ||
02039 | CIMC | 6.980 | +0.040 | +0.576% | 10.730 | 21,172 | ||
02357 | AVICHINA | 3.330 | -0.020 | -0.597% | 9.711 | 20,150 | ||
01888 | KB LAMINATES | 5.930 | -0.280 | -4.509% | 20.378 | 52,758 | ||
01766 | CRRC | 4.160 | -0.070 | -1.655% | 9.202 | 38,048 |
Remark: | * Amount/T indicates the turnover per each transaction. | ||||||||
# P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side. | |||||||||
Index bar's Local indice is real time, last updated: 19/03/2024 18:00 | |||||||||
Index bar's Shanghai (Securities) Composite Indice is real time, last updated: 19/03/2024 16:29 | |||||||||
Index bar's Futures are real time updated. Last updated: 19/03/2024 20:55 | |||||||||
The calculation of Industry Price Up/Down Ratio, Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |||||||||
All Quote data displayed without real time indication of "RT" is at least 15-min delayed. | |||||||||
Issue price is not adjusted for dividend, bonus issue, ex-rights or any corporate actions. | |||||||||
Real time quote last updated: 19/03/2024 18:00 | |||||||||
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |||||||||
HKD to RMB (Average Price):0.907 | |||||||||
|
%Gainers | More | |||
Code | Name | Nominal | %Change | |
00968 | XINYI SOLAR | 6.400 | +2.400% | |
02331 | LI NING | 20.300 | +1.703% | |
00883 | CNOOC | 17.720 | +1.489% | |
00857 | PETROCHINA | 6.400 | +1.106% | |
06862 | HAIDILAO | 17.480 | +1.040% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
02015 | LI AUTO-W | 127.900 | -7.986% | |
00688 | CHINA OVERSEAS | 10.480 | -3.853% | |
01177 | SINO BIOPHARM | 3.150 | -3.670% | |
06618 | JD HEALTH | 32.150 | -2.576% | |
00020 | SENSETIME-W | 0.820 | -2.381% |
Profit / (Loss) Attributable to Shareholders (K¥) | RMB 1,154,168 |
%Change | 32.517% |
EPS / (LPS) | RMB 0.810 |
NBV Per Share (¥) | RMB 24.691 |
Disclosure of Interest | More |
27/02/2024 | JPMorgan Chase & Co. Long Position: +1,258,741 Shares Avg Price / share: HKD 23.381 |
Repurchase Share | More |
17/01/2024 | Repurchase Share: 1,241,300 Shares Highest Unit Price: HKD 21.250 Lowest Unit Price: HKD 19.640 % of Issued Shs: 0.858% |
Buy |
Ranking based on 8 research report(s)
Broker | Ranking | EPS/ (LPS) (RMB (cts)) |
DPS (RMB (cts)) |
UBS | Buy | 205.00 | 41.00 |
HSBC | Buy | 218.00 | 55.00 |
CICC | OutPerform | 212.00 | 42.00 |
BANK OF AMERICA | Buy | 236.00 | 72.00 |
HUATAI FIN HLDGS HK | Buy | 216.00 | 0.00 |