Quote | Super Quote
06030 CITIC SEC
Other Financials
16
40
11
102
14.360 +0.020 (+0.139%) High
14.400
Share Tr
1.095M
Prev Close
14.340
1 Month High
15.500
MKT Cap
37.520B
Low
14.240
Turnover
15.495M
Open
14.280
1 Month Low
13.700
Short Sell (18/03)
6.922M
Hot Stocks / Last Viewed
Min Chart
Daily Chart
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 56%
    44%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 14.320
  • 126K
  • 2K
  • 14.300
  • 85K
  • 0
  • 14.280
  • 107K
  • 4K
  • 14.260
  • 96K
  • 0
  • 14.240
  • 42K
  • 0
  • Bid #
  • 14.300
  • 10-D SMA
  • 14.376
  • Ask #
  • 14.320
  • 20-D SMA
  • 14.644
  • No of Tr
  • 187
  • 50-D SMA
  • 15.089
  • Amount/T
  • 53,264
  • 100-D SMA
  • 15.497
  • VWAP
  • 14.067
  • 250-D SMA
  • 15.485
  • Currency
  • HKD
  • 52-W High
  • 18.020
  • BoardLot
  • 500
  • 52-W Low
  • 13.326
  • Admission Fee
  • 7,180
  • 14-D RSI
  • 45.230
  • Spread
  • 0.020/0.020
  • 10-D R. of Returni
  • 1.416%
  • P/E Ratio/Est.
  • 9.146/8.926
  • Rate of Riski
  • 0.890%
  • % Yld/Est.
  • 3.773/3.796
  • Risk Return Ratei
  • 1.591
  • EPS
  • RMB 1.420
  • Betai
  • +0.922
  • DPS
  • RMB 0.490
  • Listing Date
  • 06/10/2011
  • NBV Per Share
  • RMB 16.150
  • Listing Price
  • 13.300
  • POS/CAS Elig.i
  • Y/Y
  • VCM Elig.i
  • Y
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
%Premium +62.618%
RMB 21.120 -0.140 (-0.659%)
Quote data is at least 15-min delayed. Data updated on: 19/03/2024 10:01
More
  • 18/03
  • 481,500
  • 5.312%
  • 15/03
  • 3,341,500
  • 6.152%
  • 14/03
  • 2,311,000
  • 19.330%
  • 13/03
  • 1,975,500
  • 24.096%
  • 12/03
  • 1,286,000
  • 17.773%
     
12
     
13
     
14
     
15
     
18
Mainboard Short Sell(18/03) 16.368B(19.191%)
Data updated on 18/03/2024 16:35
* Half-day data
Dividend Records 29/08/2023
More
No Int Div
Ex-date: --
Payable Date:--
Last Updated: 19/03/2024 10:16
# Bid and Ask are 15-min delayed.
Code Name   Nominal Change %Change PE P/E Range# Amount/T*
06030CITIC SECdown14.320-0.020-0.139%9.146PE
53,724
00388HKEXdown239.400-3.000-1.238%25.550PE
385,147
80388HKEX-Rdown220.800-2.800-1.252%25.982PE
101,398
00412SDHGup6.140+0.030+0.491% 
61,901
03360FE HORIZONdown6.080-0.020-0.328%3.751PE
18,387
03660QFIN-Sdown70.950-0.800-1.115%4.817PE
11,792
03908CICCdown10.240-0.080-0.775%6.361PE
106,357
06886HTSCdown9.420-0.140-1.464%7.240PE
30,732
06881CGSdown4.140-0.050-1.193%5.364PE
54,336
01776GF SECdown8.780-0.100-1.126%7.807PE
23,596
06837HAITONG SECdown3.950-0.070-1.741%7.165PE
55,533
Remark:  * Amount/T indicates the turnover per each transaction.
  # P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side.
  Index bar's Local indice is real time, last updated: 19/03/2024 10:16
  Index bar's Shanghai (Securities) Composite Indice is real time, last updated: 19/03/2024 10:16
  Index bar's Futures are real time updated. Last updated: 19/03/2024 10:16
  The calculation of Industry Price Up/Down Ratio, Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed.
  Issue price is not adjusted for dividend, bonus issue, ex-rights or any corporate actions.
  Real time quote last updated: 19/03/2024 10:16
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  HKD to RMB (Average Price):0.907
 
Price Up Stocks
Price Down Stocks
No change
Idle Stocks
Code Name   Nominal Turnover
00700TENCENTdown289.2001.457B
01299AIAdown57.7001.317B
02015LI AUTO-Wdown129.300928.931M
03690MEITUAN-Wdown89.800703.754M
09988BABA-SWdown71.450696.407M
Real time quote last updated: 19/03/2024 10:16
%Gainers More 更多 %Gainers
Code Name   Nominal %Change
00968XINYI SOLARup6.620+5.920%
00883CNOOCup17.920+2.635%
00857PETROCHINAup6.490+2.528%
00386SINOPEC CORPup4.580+1.104%
01378CHINAHONGQIAOup7.270+0.693%
%Losers More 更多 %Losers
Code Name   Nominal %Change
02359WUXI APPTECdown39.200-8.304%
02015LI AUTO-Wdown129.000-7.194%
02269WUXI BIOdown14.000-5.149%
00316OOILdown117.900-3.519%
02688ENN ENERGYdown63.300-3.359%
Last updated: 19/03/2024 09:59
%Gainers More 更多 %Gainers
Code Name   Nominal %Change
00968XINYI SOLARup6.620+5.920%
00883CNOOCup17.920+2.635%
00857PETROCHINAup6.490+2.528%
00386SINOPEC CORPup4.580+1.104%
01088CHINA SHENHUAup29.700+0.678%
%Losers More 更多 %Losers
Code Name   Nominal %Change
02015LI AUTO-Wdown129.000-7.194%
02688ENN ENERGYdown63.300-3.359%
09868XPENG-Wdown39.150-3.333%
06618JD HEALTHdown32.050-2.879%
00688CHINA OVERSEASdown10.620-2.569%
Last updated: 19/03/2024 09:59
Profit / (Loss) Attributable to Shareholders (K¥)RMB 11,056,437
%Change0.948%
EPS / (LPS)RMB 0.750
NBV Per Share (¥)RMB 16.470
Disclosure of Interest More More Disclosure of Interest
29/02/2024 The Bank of New York Mellon Corporation
Long Position: -645,068 Shares
Avg Price / share: HKD --
Buy

Ranking based on 10 research report(s)

Broker Ranking EPS/
(LPS) (RMB (cts))
DPS (RMB (cts))
UBSBuy238.0086.10
HUATAI FIN HLDGS HKBuy148.000.00
BOCOMBuy133.0046.05
CITIGROUPBuy144.3048.61
BANK OF AMERICABuy129.0045.30
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
計算以10天持有時間為限的回報率。數值愈大,回報愈高;數值愈小,回報愈低。正數表示盈餘,負數表示虧損。
風險率乃指標準差(以過往一年數據為計算基礎),作為量度投資回報穩定性的指標。標準差數值愈大,代表回報遠離過去平均數值,即較不穩定,故風險愈高。相反,標準差數值愈小,代表回報較為穩定,風險亦較低。
回報/風險比率乃10天回報率與風險率相除計算所得。數值大於1,表示波動性較過往一年為高;數值少於1,即波動性較過往一年為低。正數表示向上動力,負數則指向下動力。
啤打系數用於顯示股價相對整體市場的波動性。如數值大於1,意即波動性較市場為大,相反如數值少於1,意即波動性較市場為小。簡言之,數值愈大,風險愈高;數值愈小,風險愈低。
During 09:00 to 09:30 of POS,
- 1st stage: orders could be placed within the ±15% of prev. close
- 2nd stage: orders would further be restricted by upper/lower price limits recorded at the end of Order Input Period.

During 16:00 to 16:10 of CAS,
- Orders could be placed within the ±5% of ref. price and between lowest ask and highest bid.
VCM is triggered if a stock/futures contract (covered under VCM) is far away from the last traded price 5-min ago. A 5-min cooling-off period will start to allow trading within the band. Normal trading will resume afterwards. More Info: click here