0.580 0.000 (0.000%) | High |
Share Tr 20,000 |
Prev Close 0.580 |
1 Month High 0.600 |
MKT Cap 475.600M |
Low |
Turnover 11,600 |
Open |
1 Month Low 0.520 |
Short Sell -- |
19/03/2024 08:45 Summary of listed companies announcements (13)
28/02/2024 08:45 Summary of listed companies announcements (5)
02/01/2024 08:45 Summary of listed companies announcements (16)
29/12/2023 08:45 Summary of listed companies announcements (11)
Code | Name | Nominal | Change | %Change | PE | P/E Range# | Amount/T* | |
06117 | RIZHAO PORT JR | 0.580 | 0.000 | 0.000% | 4.369 | 11,600 | ||
00066 | MTR CORPORATION | 25.800 | -0.350 | -1.338% | 20.476 | 136,338 | ||
02057 | ZTO EXPRESS-W | 169.800 | +4.800 | +2.909% | 14.220 | 28,342 | ||
01519 | J&T EXPRESS-W | 10.480 | -0.420 | -3.853% | 31,191 | |||
00316 | OOIL | 93.500 | -2.450 | -2.553% | 5.774 | 118,610 | ||
00293 | CATHAY PAC AIR | 8.890 | +0.070 | +0.794% | 6.314 | 87,393 | ||
02618 | JD LOGISTICS | 7.970 | +0.240 | +3.105% | 72.284 | 35,267 | ||
02588 | BOC AVIATION | 60.300 | +0.300 | +0.500% | 7.007 | 22,303 | ||
00144 | CHINA MER PORT | 9.390 | +0.030 | +0.321% | 4.660 | 94,266 | ||
01308 | SITC | 14.300 | +0.280 | +1.997% | 9.140 | 71,104 | ||
01919 | COSCO SHIP HOLD | 8.230 | +0.130 | +1.605% | 1.093 | 64,002 |
Remark: | * Amount/T indicates the turnover per each transaction. | ||||||||
# P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side. | |||||||||
Index bar's Local indice is real time, last updated: 28/03/2024 18:00 | |||||||||
Index bar's Shanghai (Securities) Composite Indice is real time, last updated: 29/03/2024 16:29 | |||||||||
Index bar's Futures are real time updated. Last updated: 29/03/2024 03:00 | |||||||||
The calculation of Industry Price Up/Down Ratio, Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |||||||||
All Quote data displayed without real time indication of "RT" is at least 15-min delayed. | |||||||||
Issue price is not adjusted for dividend, bonus issue, ex-rights or any corporate actions. | |||||||||
Real time quote last updated: 28/03/2024 18:00 | |||||||||
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |||||||||
|
%Gainers | More | |||
Code | Name | Nominal | %Change | |
00881 | ZHONGSHENG HLDG | 13.560 | +10.244% | |
06690 | HAIER SMARTHOME | 24.350 | +8.222% | |
03690 | MEITUAN-W | 96.800 | +6.257% | |
00688 | CHINA OVERSEAS | 11.260 | +6.026% | |
09618 | JD-SW | 107.900 | +5.577% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
06098 | CG SERVICES | 5.010 | -4.934% | |
00003 | HK & CHINA GAS | 5.930 | -3.420% | |
00669 | TECHTRONIC IND | 106.100 | -2.750% | |
00316 | OOIL | 93.500 | -2.553% | |
00012 | HENDERSON LAND | 22.300 | -2.407% |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
06690 | HAIER SMARTHOME | 24.350 | +8.222% | |
03690 | MEITUAN-W | 96.800 | +6.257% | |
00688 | CHINA OVERSEAS | 11.260 | +6.026% | |
09618 | JD-SW | 107.900 | +5.577% | |
02628 | CHINA LIFE | 9.390 | +5.151% |
Profit / (Loss) Attributable to Shareholders (¥) | RMB 121,491,000 |
%Change | 7.940% |
EPS / (LPS) | RMB 0.073 |
NBV Per Share (¥) | RMB 1.588 |