22.850 -0.400 (-1.720%) | High 23.000 |
Share Tr 5.228M |
Prev Close 23.250 |
1 Month High 33.250 |
MKT Cap 72.871B |
Break 52W Lo 22.350 |
Turnover 118.682M |
Open 23.000 |
1 Month Low 22.600 |
Short Sell (19/04) 34.641M |
15 |
16 |
17 |
18 |
19 |
19/04/2024 09:31 {Hot Stocks}9 Blue Chips of price swing at 9:30am
18/04/2024 09:32 {Hot Stocks}2 listed firms see price swing at 9:31am
17/04/2024 09:31 {Hot Stocks}4 listed firms see price swing at 9:30am
16/04/2024 09:31 {Hot Stocks} Blue Chips of price swing at 9:30am
16/04/2024 09:21 {Hot Stocks}7 listed firms see price swing in pre-opening
Code | Name | Nominal | Change | %Change | PE | P/E Range# | Amount/T* | |
06618 | JD HEALTH | 22.850 | -0.400 | -1.720% | 30.037 | 55,667 | ||
06160 | BEIGENE | 77.000 | -2.200 | -2.778% | 47,328 | |||
03692 | HANSOH PHARMA | 15.380 | -0.280 | -1.788% | 25.364 | 81,080 | ||
01093 | CSPC PHARMA | 5.770 | -0.090 | -1.536% | 10.579 | 101,456 | ||
86618 | JD HEALTH-R | 21.050 | -0.550 | -2.546% | 30.507 | 4,200 | ||
01801 | INNOVENT BIO | 33.200 | -0.500 | -1.484% | 62,214 | |||
02269 | WUXI BIO | 12.620 | -0.620 | -4.683% | 13.959 | 79,018 | ||
01177 | SINO BIOPHARM | 2.340 | -0.090 | -3.704% | 16.858 | 54,610 | ||
00241 | ALI HEALTH | 2.610 | -0.040 | -1.509% | 59.933 | 72,956 | ||
09926 | AKESO | 43.900 | -1.500 | -3.304% | 16.454 | 110,949 | ||
03320 | CHINARES PHARMA | 4.790 | +0.100 | +2.132% | 7.122 | 21,612 |
Remark: | * Amount/T indicates the turnover per each transaction. | ||||||||
# P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side. | |||||||||
Index bar's Local indice is real time, last updated: 19/04/2024 18:00 | |||||||||
Index bar's Shanghai (Securities) Composite Indice is real time, last updated: 19/04/2024 16:29 | |||||||||
Index bar's Futures are real time updated. Last updated: 19/04/2024 22:24 | |||||||||
ADR Quote data is at least 15-min delayed. | |||||||||
US Time: 19/04/2024 10:24 EDT | |||||||||
The calculation of Industry Price Up/Down Ratio, Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |||||||||
All Quote data displayed without real time indication of "RT" is at least 15-min delayed. | |||||||||
Issue price is not adjusted for dividend, bonus issue, ex-rights or any corporate actions. | |||||||||
Real time quote last updated: 19/04/2024 18:00 | |||||||||
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |||||||||
|
%Gainers | More | |||
Code | Name | Nominal | %Change | |
00316 | OOIL | 102.100 | +4.397% | |
06098 | CG SERVICES | 4.440 | +3.256% | |
00857 | PETROCHINA | 7.490 | +2.322% | |
00386 | SINOPEC CORP | 4.650 | +1.528% | |
00101 | HANG LUNG PPT | 8.210 | +1.233% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
02015 | LI AUTO-W | 106.300 | -7.404% | |
02382 | SUNNY OPTICAL | 35.650 | -4.933% | |
02269 | WUXI BIO | 12.620 | -4.683% | |
01928 | SANDS CHINA LTD | 18.000 | -4.661% | |
02359 | WUXI APPTEC | 32.950 | -4.354% |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
00857 | PETROCHINA | 7.490 | +2.322% | |
00386 | SINOPEC CORP | 4.650 | +1.528% | |
01288 | ABC | 3.480 | +1.458% | |
00883 | CNOOC | 18.620 | +1.196% | |
00762 | CHINA UNICOM | 6.000 | +0.840% |
Profit / (Loss) Attributable to Shareholders (K¥) | RMB 2,141,841 |
%Change | 463.487% |
EPS / (LPS) | RMB 0.690 |
NBV Per Share (¥) | RMB 15.479 |
Disclosure of Interest | More |
08/04/2024 | Wu Ying Long Position: -1,916 Shares Avg Price / share: HKD 25.598 |
Buy |
Ranking based on 14 research report(s)
Broker | Ranking | EPS/ (LPS) (RMB (cts)) |
DPS (RMB (cts)) |
HAITONG | OutPerform | 68.00 | 0.00 |
CLSA | Buy | 87.30 | 0.00 |
NOMURA | Buy | 81.88 | 0.00 |
CITIC SEC | ADD | 86.00 | 0.00 |
HUATAI FIN HLDGS HK | Buy | 75.00 | 0.00 |