0.485 +0.015 (+3.191%) | High 0.490 |
Share Tr 9.175M |
Prev Close 0.470 |
1 Month High 0.610 |
MKT Cap 5.243B |
Low 0.470 |
Turnover 4.420M |
Open 0.475 |
1 Month Low 0.465 |
Short Sell -- |
28/03/2024 08:45 Summary of listed companies announcements (26)
25/03/2024 08:45 Summary of listed companies announcements (15)
21/03/2024 08:45 Summary of listed companies announcements (9)
18/03/2024 08:45 Summary of listed companies announcements (16)
04/03/2024 09:21 {Hot Stocks}7 listed firms see price swing in pre-opening
Code | Name | Nominal | Change | %Change | PE | P/E Range# | Amount/T* | |
06666 | EVERG SERVICES | 0.485 | +0.015 | +3.191% | 3.142 | 11,480 | ||
00016 | SHK PPT | 71.900 | +0.300 | +0.419% | 8.715 | 144,183 | ||
80016 | SHK PPT-R | 66.650 | +0.400 | +0.604% | 8.909 | 92,815 | ||
01109 | CHINA RES LAND | 25.300 | +0.900 | +3.689% | 5.215 | 145,274 | ||
02423 | BEKE-W | 36.400 | +1.800 | +5.202% | 19.766 | 56,191 | ||
00688 | CHINA OVERSEAS | 12.140 | +0.340 | +2.881% | 4.705 | 117,862 | ||
01113 | CK ASSET | 32.250 | +0.600 | +1.896% | 6.636 | 124,213 | ||
00012 | HENDERSON LAND | 23.200 | +0.200 | +0.870% | 12.147 | 127,062 | ||
01972 | SWIREPROPERTIES | 15.640 | +0.300 | +1.956% | 34.756 | 33,268 | ||
00823 | LINK REIT | 33.850 | +0.900 | +2.731% | 4.774 | 108,439 | ||
00004 | WHARF HOLDINGS | 25.150 | +0.300 | +1.207% | 81.129 | 136,178 |
Remark: | * Amount/T indicates the turnover per each transaction. | ||||||||
# P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side. | |||||||||
Index bar's Local indice is real time, last updated: 24/04/2024 17:59 | |||||||||
Index bar's Shanghai (Securities) Composite Indice is real time, last updated: 24/04/2024 16:29 | |||||||||
Index bar's Futures are real time updated. Last updated: 24/04/2024 18:50 | |||||||||
The calculation of Industry Price Up/Down Ratio, Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |||||||||
All Quote data displayed without real time indication of "RT" is at least 15-min delayed. | |||||||||
Issue price is not adjusted for dividend, bonus issue, ex-rights or any corporate actions. | |||||||||
Real time quote last updated: 24/04/2024 17:59 | |||||||||
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |||||||||
|
Code | Name | Nominal | Turnover | |
00700 | TENCENT | 344.200 | 14.132B | |
03690 | MEITUAN-W | 113.600 | 8.373B | |
02800 | TRACKER FUND | 17.430 | 6.330B | |
09988 | BABA-SW | 72.500 | 4.664B | |
01024 | KUAISHOU-W | 53.100 | 3.376B |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
02331 | LI NING | 19.880 | +7.459% | |
01378 | CHINAHONGQIAO | 10.380 | +7.010% | |
02628 | CHINA LIFE | 10.040 | +5.573% | |
00992 | LENOVO GROUP | 8.650 | +4.848% | |
03690 | MEITUAN-W | 113.600 | +4.604% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
02382 | SUNNY OPTICAL | 34.450 | -3.636% | |
02015 | LI AUTO-W | 96.550 | -1.830% | |
01997 | WHARF REIC | 23.000 | -1.499% | |
02269 | WUXI BIO | 12.900 | -0.616% | |
02359 | WUXI APPTEC | 34.200 | -0.581% |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
00020 | SENSETIME-W | 0.800 | +31.148% | |
01024 | KUAISHOU-W | 53.100 | +8.147% | |
02331 | LI NING | 19.880 | +7.459% | |
02628 | CHINA LIFE | 10.040 | +5.573% | |
00992 | LENOVO GROUP | 8.650 | +4.848% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
02382 | SUNNY OPTICAL | 34.450 | -3.636% | |
02015 | LI AUTO-W | 96.550 | -1.830% | |
01658 | PSBC | 4.060 | -0.490% | |
06690 | HAIER SMARTHOME | 26.200 | -0.380% | |
00762 | CHINA UNICOM | 5.970 | -0.167% |
Profit / (Loss) Attributable to Shareholders (K¥) | RMB 1,541,199 |
%Change | 8.331% |
EPS / (LPS) | RMB 0.140 |
NBV Per Share (¥) | RMB -0.043 |
Disclosure of Interest | More |
21/06/2023 | Sang Quan Long Position: 1,000 Shares Avg Price / share: -- |