Quote | Super Quote
06690 HAIER SMARTHOME
25.700 -0.500 (-1.908%) High
  		Share Tr
0.000		 Prev Close
26.200 		1 Month High
26.900		 MKT Cap
63.746B
Low
 		 Turnover
0.000		 Open
 		 1 Month Low
22.100		 Short Sell (24/04)
65.149M
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  •  
  • Block Trade
  •  
  • POS
  • Ref. Price
  • Order Imbalance
  • 26.200
  • Buy > Sell 13,800
  • Bid Limit
  • Ask Limit
  • 22.300 to 28.000
  • 22.300 to 30.100
  • Bid #
  • 22.300
  • 10-D SMA
  • 25.875
  • Ask #
  • 22.300
  • 20-D SMA
  • 25.150
  • No of Tr
  •  
  • 50-D SMA
  • 24.427
  • Amount/T
  • 100-D SMA
  • 23.106
  • VWAP
  • 250-D SMA
  • 23.323
  • Currency
  • HKD
  • 52-W High
  • 26.900
  • BoardLot
  • 200
  • 52-W Low
  • 20.100
  • Admission Fee
  • 5,140
  • 14-D RSI
  • 62.211
  • Spread
  • 0.050/0.050
  • 10-D R. of Returni
  • -13.230%
  • P/E Ratio/Est.
  • 11.297/10.111
  • Rate of Riski
  • 1.200%
  • % Yld/Est.
  • 3.976/4.599
  • Risk Return Ratei
  • -11.025
  • EPS
  • RMB 1.790
  • Betai
  • +0.826
  • DPS
  • RMB 0.804
  • Listing Date
  • 23/12/2020
  • NBV Per Share
  • RMB 10.968
  • Listing Price
  • --
  • POS/CAS Elig.i
  • Y/Y
  • VCM Elig.i
  • Y
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
600690
%Premium --
RMB -- -- (--)
Quote data is at least 15-min delayed. Data updated on: 25/04/2024 09:01
ADR
%Premium +16.99%
HKD 26.088 (-0.966%)
Short Sell Shares & Ratio
More
  • 24/04
  • 2,490,000
  • 26.110%
  • 23/04
  • 1,709,000
  • 14.851%
  • 22/04
  • 1,392,400
  • 13.050%
  • 19/04
  • 2,241,000
  • 20.326%
  • 18/04
  • 1,413,600
  • 8.185%
     
18
     
19
     
22
     
23
     
24
Mainboard Short Sell(24/04) 25.197B(21.463%)
Data updated on 24/04/2024 16:35
* Half-day data
Dividend Records 27/03/2024
More
Fin Div RMB 0.804
Ex-date: --
Payable Date:--
Last Updated: 25/04/2024 09:16
# Bid and Ask are 15-min delayed.
Related News
More

22/04/2024 09:31  {Hot Stocks}9 Blue Chips of price swing at 9:30am

22/04/2024 09:06  {Block Trade}Pre-opening block trades at 9:05am

19/04/2024 09:31  {Hot Stocks}9 Blue Chips of price swing at 9:30am

18/04/2024 11:45  {Hot Stocks}HAIER SMARTHOME quoted at HK$26.75, up 4.9%

18/04/2024 10:11  {Hot Stocks}3 listed firms see price swing at 10:10am

Block Trade More     {Block Trade}Pre-opening block trades at 9:05am

Industry Analysis
More
Code Name   Nominal Change %Change PE P/E Range# Amount/T*
06690HAIER SMARTHOMEdown22.300-3.900-14.885%11.297PE
00669TECHTRONIC INDdown105.700-1.000-0.937%25.288PE
5,559,776
06969SMOORE INTLunchange6.8400.0000.000%22.963PE
00921HISENSE HAunchange28.6000.0000.000%12.468PE
01070TCL ELECTRONICSunchange5.0400.0000.000%16.444PE
02285CHERVONunchange18.3000.0000.000% 
00751SKYWORTH GROUPunchange3.1800.0000.000%6.683PE
01691JS GLOBAL LIFEunchange1.4500.0000.000%4.871PE
02148VESYNCunchange4.3300.0000.000%7.988PE
00186NIMBLE HOLDINGSunchange0.2600.0000.000% 
00493GOME RETAILunchange0.0290.0000.000% 
Remark:  * Amount/T indicates the turnover per each transaction.
  # P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side.
  Index bar's Local indice is real time, last updated: 25/04/2024 09:16
  Index bar's Shanghai (Securities) Composite Indice is real time, last updated: 25/04/2024 09:16
  Index bar's Futures are real time updated. Last updated: 25/04/2024 09:16
  ADR Quote data is at least 15-min delayed.
  US Time: 24/04/2024 21:16 EDT
  The calculation of Industry Price Up/Down Ratio, Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed.
  Issue price is not adjusted for dividend, bonus issue, ex-rights or any corporate actions.
  Real time quote last updated: 25/04/2024 09:16
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  HKD to RMB (Average Price)：0.907
 
Price Up Stocks
Price Down Stocks
No change
Idle Stocks
Real Time Top 5 Turnover
More
Code Name   Nominal Turnover
01299AIAup50.500265.280M
00700TENCENTdown336.000163.692M
03690MEITUAN-Wup115.00074.898M
09618JD-SWdown110.00070.635M
02319MENGNIU DAIRYdown15.78058.337M
Real time quote last updated: 25/04/2024 09:16
Blue Chips
More
%Gainers More 更多 %Gainers
Code Name   Nominal %Change
02331LI NINGup21.600+8.652%
01997WHARF REICup24.600+6.957%
02015LI AUTO-Wup98.800+2.330%
09633NONGFU SPRINGup45.600+2.242%
01099SINOPHARMup22.000+1.852%
%Losers More 更多 %Losers
Code Name   Nominal %Change
06690HAIER SMARTHOMEdown22.300-14.886%
09999NTES-Sdown135.000-8.845%
00700TENCENTdown320.200-6.973%
02020ANTA SPORTSdown84.500-5.428%
02313SHENZHOU INTLdown72.900-4.954%
Last updated: 25/04/2024 09:00
HSCEI
More
%Gainers More 更多 %Gainers
Code Name   Nominal %Change
00020SENSETIME-Wup1.000+25.000%
02331LI NINGup21.600+8.652%
01024KUAISHOU-Wup54.450+2.542%
02015LI AUTO-Wup98.800+2.330%
09633NONGFU SPRINGup45.600+2.242%
%Losers More 更多 %Losers
Code Name   Nominal %Change
06690HAIER SMARTHOMEdown22.300-14.886%
09999NTES-Sdown135.000-8.845%
00700TENCENTdown320.200-6.973%
02020ANTA SPORTSdown84.500-5.428%
02313SHENZHOU INTLdown72.900-4.954%
Last updated: 25/04/2024 09:00
Profit / (Loss) Attributable to Shareholders (K¥)RMB 16,597,000
%Change12.813%
EPS / (LPS)RMB 1.790
NBV Per Share (¥)RMB 10.968
Disclosure of Interest
More
Disclosure of Interest More More Disclosure of Interest
20/03/2024 Citigroup Inc.
Long Position: +587,340 Shares
Avg Price / share: HKD --
Repurchase Share More More Repurchase Share
15/03/2024 Repurchase Share: 1,192,600 Shares
Highest Unit Price: RMB 23.940
Lowest Unit Price: RMB 23.780
% of Issued Shs: --
Profit Estimation
More
Buy

Ranking based on 14 research report(s)

Broker Ranking EPS/
(LPS) (RMB (cts))		 DPS (RMB (cts))
MACQUARIEOutPerform200.0088.26
BOCOMBuy208.0093.00
JP MORGANOverweight198.00133.00
DAIWABuy201.0092.50
BANK OF AMERICABuy197.0092.90
Related Securities
More
Related Securities More Related CBBC More
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
計算以10天持有時間為限的回報率。數值愈大，回報愈高；數值愈小，回報愈低。正數表示盈餘，負數表示虧損。
風險率乃指標準差（以過往一年數據為計算基礎），作為量度投資回報穩定性的指標。標準差數值愈大，代表回報遠離過去平均數值，即較不穩定，故風險愈高。相反，標準差數值愈小，代表回報較為穩定，風險亦較低。
回報/風險比率乃10天回報率與風險率相除計算所得。數值大於1，表示波動性較過往一年為高；數值少於1，即波動性較過往一年為低。正數表示向上動力，負數則指向下動力。
啤打系數用於顯示股價相對整體市場的波動性。如數值大於1，意即波動性較市場為大，相反如數值少於1，意即波動性較市場為小。簡言之，數值愈大，風險愈高；數值愈小，風險愈低。
During 09:00 to 09:30 of POS,
- 1st stage: orders could be placed within the ±15% of prev. close
- 2nd stage: orders would further be restricted by upper/lower price limits recorded at the end of Order Input Period.

During 16:00 to 16:10 of CAS,
- Orders could be placed within the ±5% of ref. price and between lowest ask and highest bid.
VCM is triggered if a stock/futures contract (covered under VCM) is far away from the last traded price 5-min ago. A 5-min cooling-off period will start to allow trading within the band. Normal trading will resume afterwards. More Info: click here