0.193 -0.005 (-2.525%) | High 0.193 |
Share Tr 709,000 |
Prev Close 0.198 |
1 Month High 0.245 |
MKT Cap 70.197M |
Break 52W Lo 0.162 |
Turnover 124,500 |
Open 0.191 |
1 Month Low 0.198 |
Short Sell -- |
17/04/2024 13:33 {Hot Stocks}2 listed firms see price swing at 1:32pm
12/04/2024 08:45 Summary of listed companies announcements (7)
28/03/2024 08:45 Summary of listed companies announcements (27)
12/03/2024 08:45 Summary of listed companies announcements (8)
08/01/2024 08:45 Summary of listed companies announcements (7)
Code | Name | Nominal | Change | %Change | PE | P/E Range# | Amount/T* | |
06839 | YUNNAN WATER | 0.193 | -0.005 | -2.525% | 3,662 | |||
00002 | CLP HOLDINGS | 60.450 | -0.300 | -0.494% | 22.985 | 149,827 | ||
01038 | CKI HOLDINGS | 43.300 | +0.700 | +1.643% | 13.574 | 81,714 | ||
00003 | HK & CHINA GAS | 5.680 | 0.000 | 0.000% | 17.477 | 66,990 | ||
00836 | CHINA RES POWER | 19.680 | +0.520 | +2.714% | 8.594 | 128,911 | ||
00006 | POWER ASSETS | 43.650 | +0.400 | +0.925% | 15.479 | 123,311 | ||
02688 | ENN ENERGY | 62.150 | -0.300 | -0.480% | 9.318 | 56,261 | ||
00135 | KUNLUN ENERGY | 7.230 | +0.150 | +2.119% | 9.994 | 33,127 | ||
01193 | CHINA RES GAS | 23.650 | -0.300 | -1.253% | 10.283 | 63,306 | ||
02638 | HKELECTRIC-SS | 4.580 | +0.030 | +0.659% | 12.822 | 25,893 | ||
02380 | CHINA POWER | 3.210 | +0.070 | +2.229% | 13.234 | 53,836 |
Remark: | * Amount/T indicates the turnover per each transaction. | ||||||||
# P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side. | |||||||||
Index bar's Local indice is real time, last updated: 17/04/2024 18:00 | |||||||||
Index bar's Shanghai (Securities) Composite Indice is real time, last updated: 17/04/2024 16:29 | |||||||||
Index bar's Futures are real time updated. Last updated: 18/04/2024 03:00 | |||||||||
The calculation of Industry Price Up/Down Ratio, Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |||||||||
All Quote data displayed without real time indication of "RT" is at least 15-min delayed. | |||||||||
Issue price is not adjusted for dividend, bonus issue, ex-rights or any corporate actions. | |||||||||
Real time quote last updated: 17/04/2024 18:00 | |||||||||
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |||||||||
|
%Gainers | More | |||
Code | Name | Nominal | %Change | |
02359 | WUXI APPTEC | 34.400 | +4.878% | |
02015 | LI AUTO-W | 114.900 | +3.982% | |
00836 | CHINA RES POWER | 19.680 | +2.714% | |
00868 | XINYI GLASS | 8.240 | +2.615% | |
01810 | XIAOMI-W | 16.280 | +2.261% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
00027 | GALAXY ENT | 34.200 | -7.065% | |
00017 | NEW WORLD DEV | 7.410 | -6.792% | |
00012 | HENDERSON LAND | 22.350 | -3.664% | |
00968 | XINYI SOLAR | 5.400 | -3.571% | |
01928 | SANDS CHINA LTD | 19.040 | -3.350% |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
00020 | SENSETIME-W | 0.620 | +5.085% | |
02015 | LI AUTO-W | 114.900 | +3.982% | |
01810 | XIAOMI-W | 16.280 | +2.261% | |
09868 | XPENG-W | 28.250 | +2.170% | |
00762 | CHINA UNICOM | 5.980 | +2.048% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
00968 | XINYI SOLAR | 5.400 | -3.571% | |
01177 | SINO BIOPHARM | 2.460 | -3.150% | |
01024 | KUAISHOU-W | 45.650 | -3.079% | |
00857 | PETROCHINA | 7.430 | -1.328% | |
02331 | LI NING | 17.240 | -1.260% |
Profit / (Loss) Attributable to Shareholders (K¥) | RMB -688,068 |
%Change | -35.109% |
EPS / (LPS) | RMB -0.577 |
NBV Per Share (¥) | RMB 1.665 |