0.150 +0.001 (+0.671%) | High 0.150 |
Share Tr 160,000 |
Prev Close 0.149 |
1 Month High 0.155 |
MKT Cap 550.040M |
Low 0.149 |
Turnover 23,880 |
Open 0.149 |
1 Month Low 0.138 |
Short Sell -- |
22/03/2024 08:45 Summary of GEM-listed companies announcements
18/03/2024 08:45 Summary of GEM-listed companies announcements (1)
15/03/2024 08:45 Summary of GEM-listed companies announcements (1)
19/01/2024 08:45 Summary of GEM-listed companies announcements
12/12/2023 08:45 Summary of GEM-listed companies announcements
Code | Name | Nominal | Change | %Change | PE | P/E Range# | Amount/T* | |
08246 | ZHONGHUA GAS | 0.150 | +0.001 | +0.671% | 11,940 | |||
03808 | SINOTRUK | 22.000 | -0.500 | -2.222% | 10.337 | 51,852 | ||
00968 | XINYI SOLAR | 5.430 | +0.030 | +0.556% | 11.543 | 64,376 | ||
01882 | HAITIAN INT'L | 25.900 | +0.450 | +1.768% | 15.056 | 159,140 | ||
02338 | WEICHAI POWER | 17.200 | +0.220 | +1.296% | 14.998 | 109,571 | ||
00868 | XINYI GLASS | 7.880 | -0.360 | -4.369% | 6.099 | 55,254 | ||
03800 | GCL TECH | 1.110 | 0.000 | 0.000% | 10.630 | 62,641 | ||
02039 | CIMC | 7.010 | -0.090 | -1.268% | 90.816 | 17,758 | ||
01766 | CRRC | 4.570 | -0.080 | -1.720% | 10.108 | 67,674 | ||
02357 | AVICHINA | 3.160 | +0.070 | +2.265% | 9.214 | 49,974 | ||
01888 | KB LAMINATES | 5.790 | -0.030 | -0.515% | 19.897 | 15,735 |
Remark: | * Amount/T indicates the turnover per each transaction. | ||||||||
# P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side. | |||||||||
Index bar's Local indice is real time, last updated: 18/04/2024 17:59 | |||||||||
Index bar's Shanghai (Securities) Composite Indice is real time, last updated: 18/04/2024 16:29 | |||||||||
Index bar's Futures are real time updated. Last updated: 19/04/2024 03:00 | |||||||||
The calculation of Industry Price Up/Down Ratio, Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |||||||||
All Quote data displayed without real time indication of "RT" is at least 15-min delayed. | |||||||||
Issue price is not adjusted for dividend, bonus issue, ex-rights or any corporate actions. | |||||||||
Real time quote last updated: 18/04/2024 17:59 | |||||||||
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |||||||||
|
%Gainers | More | |||
Code | Name | Nominal | %Change | |
02313 | SHENZHOU INTL | 73.350 | +5.086% | |
06690 | HAIER SMARTHOME | 26.600 | +4.314% | |
00881 | ZHONGSHENG HLDG | 13.400 | +4.199% | |
00316 | OOIL | 97.800 | +4.153% | |
02318 | PING AN | 31.400 | +4.146% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
00868 | XINYI GLASS | 7.880 | -4.369% | |
00883 | CNOOC | 18.400 | -2.232% | |
01378 | CHINAHONGQIAO | 9.770 | -1.908% | |
01038 | CKI HOLDINGS | 42.550 | -1.732% | |
01997 | WHARF REIC | 22.750 | -1.515% |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
02313 | SHENZHOU INTL | 73.350 | +5.086% | |
06690 | HAIER SMARTHOME | 26.600 | +4.314% | |
02318 | PING AN | 31.400 | +4.146% | |
02020 | ANTA SPORTS | 84.950 | +4.105% | |
09868 | XPENG-W | 29.150 | +3.186% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
00883 | CNOOC | 18.400 | -2.232% | |
00020 | SENSETIME-W | 0.610 | -1.613% | |
00857 | PETROCHINA | 7.320 | -1.480% | |
01177 | SINO BIOPHARM | 2.430 | -1.220% | |
00992 | LENOVO GROUP | 8.200 | -0.726% |
Profit / (Loss) Attributable to Shareholders (¥) | RMB -6,656,000 |
%Change | 26.684% |
EPS / (LPS) | RMB -0.002 |
NBV Per Share (¥) | RMB 0.029 |
Disclosure of Interest | More |
01/04/2024 | Yuan Rong Century Investment Holdings Limited |