111.300 +0.100 (+0.090%) | Break 1M Hi 113.700 |
Share Tr 10.219M |
Prev Close 111.200 |
1 Month High 111.600 |
MKT Cap 353.898B |
Low 109.800 |
Turnover 1.140B |
Open 110.000 |
1 Month Low 95.700 |
Short Sell (25/04) 131.246M |
19 |
22 |
23 |
24 |
25 |
25/04/2024 09:06 {Block Trade}Pre-opening block trades at 9:05am
24/04/2024 11:03 {Block Trade}JD-SW (09618): 300k shares, or HK$33.02m
24/04/2024 10:23 {Hot Stocks}2 listed firms see price swing at 10:22am
23/04/2024 13:07 {Block Trade}JD-SW (09618): 303k shares, or HK$32.32m
23/04/2024 09:30 {Hot Stocks}JD-SW(09618) quoted at HK$105.4, up 4.9%
Code | Name | Nominal | Change | %Change | PE | P/E Range# | Amount/T* | |
09618 | JD-SW | 111.300 | +0.100 | +0.090% | 13.124 | 161,505 | ||
00700 | TENCENT | 339.400 | -4.800 | -1.395% | 25.255 | 356,376 | ||
80700 | TENCENT-R | 314.400 | -3.400 | -1.070% | 25.800 | 153,155 | ||
09988 | BABA-SW | 73.000 | +0.500 | +0.690% | 19.132 | 239,591 | ||
89988 | BABA-SWR | 67.800 | +0.400 | +0.593% | 19.595 | 78,397 | ||
03690 | MEITUAN-W | 111.500 | -2.100 | -1.849% | 45.339 | 213,198 | ||
83690 | MEITUAN-WR | 103.300 | -1.700 | -1.619% | 46.323 | 86,461 | ||
09999 | NTES-S | 146.600 | -1.500 | -1.013% | 14.528 | 164,749 | ||
89618 | JD-SWR | 103.200 | +0.300 | +0.292% | 13.420 | 91,638 | ||
09888 | BIDU-SW | 97.900 | 0.000 | 0.000% | 12.718 | 111,986 | ||
89888 | BIDU-SWR | 90.750 | 0.000 | 0.000% | 13.001 | 46,293 |
Remark: | * Amount/T indicates the turnover per each transaction. | ||||||||
# P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side. | |||||||||
Index bar's Local indice is real time, last updated: 25/04/2024 17:10 | |||||||||
Index bar's Shanghai (Securities) Composite Indice is real time, last updated: 25/04/2024 16:29 | |||||||||
Index bar's Futures are real time updated. Last updated: 25/04/2024 17:10 | |||||||||
ADR Quote data is at least 15-min delayed. | |||||||||
US Time: 25/04/2024 05:10 EDT | |||||||||
The calculation of Industry Price Up/Down Ratio, Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |||||||||
All Quote data displayed without real time indication of "RT" is at least 15-min delayed. | |||||||||
Issue price is not adjusted for dividend, bonus issue, ex-rights or any corporate actions. | |||||||||
Real time quote last updated: 25/04/2024 17:10 | |||||||||
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |||||||||
|
%Gainers | More | |||
Code | Name | Nominal | %Change | |
00688 | CHINA OVERSEAS | 12.900 | +6.260% | |
01093 | CSPC PHARMA | 6.520 | +4.823% | |
01378 | CHINAHONGQIAO | 10.780 | +3.854% | |
00960 | LONGFOR GROUP | 9.800 | +3.704% | |
00388 | HKEX | 246.800 | +3.264% |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
00688 | CHINA OVERSEAS | 12.900 | +6.260% | |
01093 | CSPC PHARMA | 6.520 | +4.823% | |
00020 | SENSETIME-W | 0.830 | +3.750% | |
00960 | LONGFOR GROUP | 9.800 | +3.704% | |
03968 | CM BANK | 34.100 | +3.177% |
Profit / (Loss) Attributable to Shareholders (M¥) | RMB 24,167 |
%Change | 132.823% |
EPS / (LPS) | RMB 7.690 |
NBV Per Share (¥) | RMB -- |
Disclosure of Interest | More |
13/02/2023 | Brown Brothers Harriman & Co. Long Position: -338,305 Shares Avg Price / share: -- |
Buy |
Ranking based on 7 research report(s)
Broker | Ranking | EPS/ (LPS) (RMB (cts)) |
DPS (RMB (cts)) |
CITIC SEC | Buy | 2,480.00 | 0.00 |
NOMURA | Buy | 1,019.00 | 0.00 |
DAIWA | Buy | 813.50 | 281.40 |
UOB | Buy | 1,176.40 | 0.00 |
JP MORGAN | Neutral | 1,917.00 | 547.00 |