6.020 -0.060 (-0.987%) | High 6.090 |
Share Tr 3.739M |
Prev Close 6.080 |
1 Month High 8.660 |
MKT Cap 9.177B |
Low 5.870 |
Turnover 22.352M |
Open 6.090 |
1 Month Low 5.380 |
Short Sell (19/04) 3.548M |
15 |
16 |
17 |
18 |
19 |
18/04/2024 09:05 {Block Trade}GDS-SW (09698): 4.3m shares, or HK$25.92m
27/03/2024 09:31 {Hot Stocks}3 China concepts shares price swing at 9:30am
27/03/2024 08:45 Summary of listed companies announcements (21)
14/03/2024 08:45 Summary of listed companies announcements (11)
12/03/2024 08:45 Summary of listed companies announcements (8)
Code | Name | Nominal | Change | %Change | PE | P/E Range# | Amount/T* | |
09698 | GDS-SW | 6.020 | -0.060 | -0.987% | 14,696 | |||
00700 | TENCENT | 303.800 | -0.600 | -0.197% | 22.613 | 322,466 | ||
80700 | TENCENT-R | 282.000 | -1.000 | -0.353% | 23.141 | 300,665 | ||
09988 | BABA-SW | 66.700 | -1.200 | -1.767% | 17.485 | 283,333 | ||
89988 | BABA-SWR | 61.950 | -1.000 | -1.589% | 17.905 | 77,347 | ||
03690 | MEITUAN-W | 95.300 | -2.450 | -2.506% | 38.762 | 197,349 | ||
83690 | MEITUAN-WR | 88.200 | -2.500 | -2.756% | 39.552 | 258,083 | ||
09999 | NTES-S | 142.800 | -0.100 | -0.070% | 14.156 | 397,622 | ||
09618 | JD-SW | 97.300 | -0.750 | -0.765% | 11.477 | 121,418 | ||
89618 | JD-SWR | 89.950 | -0.750 | -0.827% | 11.697 | 26,785 | ||
09888 | BIDU-SW | 92.500 | -1.050 | -1.122% | 12.020 | 105,838 |
Remark: | * Amount/T indicates the turnover per each transaction. | ||||||||
# P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side. | |||||||||
Index bar's Local indice is real time, last updated: 19/04/2024 17:10 | |||||||||
Index bar's Shanghai (Securities) Composite Indice is real time, last updated: 19/04/2024 16:29 | |||||||||
Index bar's Futures are real time updated. Last updated: 19/04/2024 17:10 | |||||||||
ADR Quote data is at least 15-min delayed. | |||||||||
US Time: 19/04/2024 05:10 EDT | |||||||||
The calculation of Industry Price Up/Down Ratio, Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |||||||||
All Quote data displayed without real time indication of "RT" is at least 15-min delayed. | |||||||||
Issue price is not adjusted for dividend, bonus issue, ex-rights or any corporate actions. | |||||||||
Real time quote last updated: 19/04/2024 17:10 | |||||||||
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |||||||||
|
%Gainers | More | |||
Code | Name | Nominal | %Change | |
00316 | OOIL | 102.100 | +4.397% | |
06098 | CG SERVICES | 4.440 | +3.256% | |
00857 | PETROCHINA | 7.490 | +2.322% | |
00386 | SINOPEC CORP | 4.650 | +1.528% | |
00101 | HANG LUNG PPT | 8.210 | +1.233% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
02015 | LI AUTO-W | 106.300 | -7.404% | |
02382 | SUNNY OPTICAL | 35.650 | -4.933% | |
02269 | WUXI BIO | 12.620 | -4.683% | |
01928 | SANDS CHINA LTD | 18.000 | -4.661% | |
02359 | WUXI APPTEC | 32.950 | -4.354% |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
00857 | PETROCHINA | 7.490 | +2.322% | |
00386 | SINOPEC CORP | 4.650 | +1.528% | |
01288 | ABC | 3.480 | +1.458% | |
00883 | CNOOC | 18.620 | +1.196% | |
00762 | CHINA UNICOM | 6.000 | +0.840% |
Profit / (Loss) Attributable to Shareholders (K¥) | RMB -4,343,678 |
%Change | 187.683% |
EPS / (LPS) | RMB -2.960 |
NBV Per Share (¥) | RMB 12.869 |
Disclosure of Interest | More |
15/12/2023 | Canada Pension Plan Investment Board Long Position: +130,485 Shares Avg Price / share: -- |
Fund Raising | More |
11/01/2023 | No. of Shares Issued: -- Issue Price: -- Use of Proceeds: Enlarging the capital base;Business Development |
Hold |
Ranking based on 2 research report(s)
Broker | Ranking | EPS/ (LPS) (RMB (cts)) |
DPS (RMB (cts)) |
HAITONG | OutPerform | -94.00 | 0.00 |
DAIWA | Hold | -897.60 | 0.00 |