0.520 0.000 (0.000%) | High 0.520 |
Share Tr 4.746M |
Prev Close 0.520 |
1 Month High 0.550 |
MKT Cap 2.816B |
Low 0.500 |
Turnover 2.422M |
Open 0.510 |
1 Month Low 0.465 |
Short Sell -- |
25/04/2024 08:45 Summary of listed companies announcements (8)
18/04/2024 08:45 Summary of listed companies announcements (4)
12/04/2024 08:45 Summary of listed companies announcements (3)
27/03/2024 08:45 Summary of listed companies announcements (7)
14/03/2024 08:45 Summary of listed companies announcements (4)
Code | Name | Nominal | Change | %Change | PE | P/E Range# | Amount/T* | |
01033 | SINOPEC SSC | 0.520 | 0.000 | 0.000% | 15.718 | 36,149 | ||
00883 | CNOOC | 19.000 | +0.280 | +1.496% | 6.627 | 166,201 | ||
80883 | CNOOC-R | 17.580 | +0.200 | +1.151% | 6.762 | 840,646 | ||
00857 | PETROCHINA | 7.360 | +0.090 | +1.238% | 7.584 | 232,876 | ||
00386 | SINOPEC CORP | 4.770 | +0.060 | +1.274% | 8.882 | 182,186 | ||
02883 | CHINA OILFIELD | 8.880 | +0.010 | +0.113% | 12.751 | 39,019 | ||
03899 | CIMC ENRIC | 7.630 | +0.090 | +1.194% | 12.489 | 49,852 | ||
00467 | UNITEDENERGY GP | 0.570 | +0.010 | +1.786% | 124,400 | |||
00934 | SINOPEC KANTONS | 3.930 | +0.080 | +2.078% | 7.524 | 71,200 | ||
02386 | SINOPEC SEG | 5.000 | +0.080 | +1.626% | 8.555 | 12,696 | ||
01921 | DALIPAL HLDG | 4.740 | +0.110 | +2.376% | 47.757 | 54,838 |
Remark: | * Amount/T indicates the turnover per each transaction. | ||||||||
# P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side. | |||||||||
Index bar's Local indice is real time, last updated: 25/04/2024 18:00 | |||||||||
Index bar's Shanghai (Securities) Composite Indice is real time, last updated: 25/04/2024 16:29 | |||||||||
Index bar's Futures are real time updated. Last updated: 25/04/2024 21:24 | |||||||||
The calculation of Industry Price Up/Down Ratio, Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |||||||||
All Quote data displayed without real time indication of "RT" is at least 15-min delayed. | |||||||||
Issue price is not adjusted for dividend, bonus issue, ex-rights or any corporate actions. | |||||||||
Real time quote last updated: 25/04/2024 18:00 | |||||||||
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |||||||||
HKD to RMB (Average Price):0.907 | |||||||||
|
%Gainers | More | |||
Code | Name | Nominal | %Change | |
00688 | CHINA OVERSEAS | 12.900 | +6.260% | |
01093 | CSPC PHARMA | 6.520 | +4.823% | |
01378 | CHINAHONGQIAO | 10.780 | +3.854% | |
00960 | LONGFOR GROUP | 9.800 | +3.704% | |
00388 | HKEX | 246.800 | +3.264% |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
00688 | CHINA OVERSEAS | 12.900 | +6.260% | |
01093 | CSPC PHARMA | 6.520 | +4.823% | |
00020 | SENSETIME-W | 0.830 | +3.750% | |
00960 | LONGFOR GROUP | 9.800 | +3.704% | |
03968 | CM BANK | 34.100 | +3.177% |
Profit / (Loss) Attributable to Shareholders (K¥) | RMB 576,083 |
%Change | -1.305% |
EPS / (LPS) | RMB 0.030 |
NBV Per Share (¥) | RMB 0.423 |