3.200 -0.020 (-0.621%) | High 3.220 |
Share Tr 966,000 |
Prev Close 3.220 |
1 Month High 3.300 |
MKT Cap 2.865B |
Low 3.170 |
Turnover 3.092M |
Open 3.180 |
1 Month Low 2.790 |
Short Sell (25/04) 327,280 |
19 |
22 |
23 |
24 |
25 |
22/04/2024 08:45 Summary of listed companies announcements (1)
19/04/2024 08:45 Summary of listed companies announcements (1)
16/04/2024 08:45 Summary of listed companies announcements (1)
11/04/2024 08:45 Summary of listed companies announcements (1)
10/04/2024 08:45 Summary of listed companies announcements (1)
Code | Name | Nominal | Change | %Change | PE | P/E Range# | Amount/T* | |
00107 | SICHUAN EXPRESS | 3.200 | -0.020 | -0.621% | 7.459 | 28,627 | ||
00152 | SHENZHEN INT'L | 6.100 | +0.150 | +2.521% | 7.625 | 51,640 | ||
00576 | ZHEJIANGEXPRESS | 5.130 | +0.050 | +0.984% | 4.119 | 46,509 | ||
00177 | JIANGSU EXPRESS | 7.880 | -0.020 | -0.253% | 8.157 | 79,744 | ||
01052 | YUEXIUTRANSPORT | 3.840 | 0.000 | 0.000% | 7.613 | 33,544 | ||
00548 | SHENZHENEXPRESS | 7.190 | +0.030 | +0.419% | 6.639 | 163,660 | ||
00737 | BAY AREA DEV | 1.700 | 0.000 | 0.000% | 8.989 | 21,341 | ||
80737 | BAY AREA DEV-R | 1.550 | 0.000 | 0.000% | 9.038 | 46,500 | ||
00694 | BEIJING AIRPORT | 2.420 | -0.010 | -0.412% | 45,888 | |||
00995 | ANHUIEXPRESSWAY | 9.150 | +0.050 | +0.549% | 8.301 | 48,209 | ||
01576 | QILU EXPRESSWAY | 2.090 | 0.000 | 0.000% | 7.581 | 29,487 |
Remark: | * Amount/T indicates the turnover per each transaction. | ||||||||
# P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side. | |||||||||
Index bar's Local indice is real time, last updated: 25/04/2024 18:00 | |||||||||
Index bar's Shanghai (Securities) Composite Indice is real time, last updated: 25/04/2024 16:29 | |||||||||
Index bar's Futures are real time updated. Last updated: 25/04/2024 23:52 | |||||||||
The calculation of Industry Price Up/Down Ratio, Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |||||||||
All Quote data displayed without real time indication of "RT" is at least 15-min delayed. | |||||||||
Issue price is not adjusted for dividend, bonus issue, ex-rights or any corporate actions. | |||||||||
Real time quote last updated: 25/04/2024 18:00 | |||||||||
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |||||||||
HKD to RMB (Average Price):0.907 | |||||||||
|
%Gainers | More | |||
Code | Name | Nominal | %Change | |
00688 | CHINA OVERSEAS | 12.900 | +6.260% | |
01093 | CSPC PHARMA | 6.520 | +4.823% | |
01378 | CHINAHONGQIAO | 10.780 | +3.854% | |
00960 | LONGFOR GROUP | 9.800 | +3.704% | |
00388 | HKEX | 246.800 | +3.264% |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
00688 | CHINA OVERSEAS | 12.900 | +6.260% | |
01093 | CSPC PHARMA | 6.520 | +4.823% | |
00020 | SENSETIME-W | 0.830 | +3.750% | |
00960 | LONGFOR GROUP | 9.800 | +3.704% | |
03968 | CM BANK | 34.100 | +3.177% |
Profit / (Loss) Attributable to Shareholders (K¥) | RMB 1,190,814 |
%Change | 55.698% |
EPS / (LPS) | RMB 0.389 |
NBV Per Share (¥) | RMB 5.125 |
Disclosure of Interest | More |
19/09/2023 | Long Position: +722,000 Shares Avg Price / share: HKD 2.520 |