Quote | Super Quote
01145 COURAGE INV
0.068 -0.002 (-2.857%) High
0.070
Share Tr
1.840M
Prev Close
0.070
1 Month High
0.074
MKT Cap
74.644M
Break 1M Lo
0.068
Turnover
127,120
Open
0.070
1 Month Low
0.070
Short Sell
--
Hot Stocks / Last Viewed
Min Chart
Daily Chart
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 100%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.070
  • 1,000K
  • 0
  • 0.068
  • 840K
  • 0
  • CAS
  • Ref. Price
  • Order Imbalance
  • 0.068
  • --
  • Lower Price
  • Upper Price
  • 0.068
  • 0.070
  • Bid #
  • 0.068
  • 10-D SMA
  • 0.071
  • Ask #
  • 0.070
  • 20-D SMA
  • 0.071
  • No of Tr
  • 3
  • 50-D SMA
  • 0.069
  • Amount/T
  • 42,373
  • 100-D SMA
  • 0.068
  • VWAP
  • 0.069
  • 250-D SMA
  • 0.071
  • Currency
  • HKD
  • 52-W High
  • 0.080
  • BoardLot
  • 20000
  • 52-W Low
  • 0.058
  • Admission Fee
  • 1,360
  • 14-D RSI
  • 46.025
  • Spread
  • 0.001/0.001
  • 10-D R. of Returni
  • -5.556%
  • P/E Ratio/Est.
  • 8.692/--
  • Rate of Riski
  • 0.004%
  • % Yld/Est.
  • 0.000/--
  • Risk Return Ratei
  • -1,388.889
  • EPS
  • USD 0.001
  • Betai
  • +0.121
  • DPS
  • USD 0.000
  • Listing Date
  • 24/06/2011
  • NBV Per Share
  • USD 0.056
  • Listing Price
  • --
  • POS/CAS Elig.i
  • Y/Y
  • VCM Elig.i
  • N
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Dividend Records 25/08/2023
More
No Int Div
Ex-date: --
Payable Date:--
Last Updated: 28/03/2024 18:00
# Bid and Ask are 15-min delayed.
More
  • Dow Jones Industrial Ave
    up 39,823.82
    +63.74 (+0.160%)
  • Standard & Poor 500
    up 5,258.03
    +9.54 (+0.182%)
  • Nasdaq Composite
    down 16,390.20
    -9.32 (-0.057%)
Hot Pick ADR More
00688
CHINA OVERSEAS
Nominal(HKD) : up11.335
%Chg : +6.003%
Pre(%) : +0.67%
00939
CCB
Nominal(HKD) : down4.744
%Chg : -1.463%
Pre(%) : +0.51%
03988
BANK OF CHINA
Nominal(HKD) : down3.162
%Chg : -2.179%
Pre(%) : -2.11%
00003
HK & CHINA GAS
Nominal(HKD) : down5.581
%Chg : -3.390%
Pre(%) : -5.89%
Hot Pick US Stocks (Chinese-funded) More
IQ
iQIYI
Nominal(USD) : up4.190
%Chg : +3.970%
GDS
GDS Holdings Limited
Nominal(USD) : up6.565
%Chg : +3.712%
YUMC
Yum China Holdings
Nominal(USD) : up39.800
%Chg : +2.156%
ATHM
Autohome
Nominal(USD) : down26.140
%Chg : -1.433%
Hot Pick US Stocks More
COIN
Coinbase Global
Nominal(USD): up264.935
%Chg : +3.208%
MRNA
Moderna
Nominal(USD): down106.960
%Chg : -3.282%
GME
GameStop Corp
Nominal(USD): down12.500
%Chg : -5.087%
AMC
AMC Entertainment Holdings
Nominal(USD): down3.725
%Chg : -14.171%
US Indices Quote data is at least 15-min delayed.
US Stocks Quote data is at least 15-min delayed.
US Time : 28/03/2024 16:08 EDT
Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 28/03/2024 18:00
US Indices Quote data is at least 15-min delayed.
US Time : 28/03/2024 16:08 EDT
More
Code Name   Nominal Change %Change PE P/E Range# Amount/T*
01145COURAGE INVdown0.068-0.002-2.857%8.692PE
42,373
00066MTR CORPORATIONdown25.800-0.350-1.338%20.476PE
136,338
02057ZTO EXPRESS-Wup169.800+4.800+2.909%14.220PE
28,342
01519J&T EXPRESS-Wdown10.480-0.420-3.853% 
31,191
00316OOILdown93.500-2.450-2.553%5.774PE
118,610
00293CATHAY PAC AIRup8.890+0.070+0.794%6.314PE
87,393
02618JD LOGISTICSup7.970+0.240+3.105%72.284PE
35,267
02588BOC AVIATIONup60.300+0.300+0.500%7.007PE
22,303
00144CHINA MER PORTup9.390+0.030+0.321%4.660PE
94,266
01308SITCup14.300+0.280+1.997%9.140PE
71,104
01919COSCO SHIP HOLDup8.230+0.130+1.605%1.093PE
64,002
Remark:  * Amount/T indicates the turnover per each transaction.
  # P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side.
  Index bar's Local indice is real time, last updated: 28/03/2024 18:00
  Index bar's Shanghai (Securities) Composite Indice is real time, last updated: 28/03/2024 16:29
  Index bar's Futures are real time updated. Last updated: 29/03/2024 03:00
  The calculation of Industry Price Up/Down Ratio, Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed.
  Issue price is not adjusted for dividend, bonus issue, ex-rights or any corporate actions.
  Real time quote last updated: 28/03/2024 18:00
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
 
Price Up Stocks
Price Down Stocks
No change
Idle Stocks
Code Name   Nominal Turnover
00700TENCENTup303.8009.154B
03690MEITUAN-Wup96.8006.568B
01299AIAunchange52.5504.761B
09988BABA-SWup70.2504.459B
02800TRACKER FUNDup16.7503.020B
Real time quote last updated: 28/03/2024 17:00
%Gainers More 更多 %Gainers
Code Name   Nominal %Change
00881ZHONGSHENG HLDGup13.560+10.244%
06690HAIER SMARTHOMEup24.350+8.222%
03690MEITUAN-Wup96.800+6.257%
00688CHINA OVERSEASup11.260+6.026%
09618JD-SWup107.900+5.577%
%Losers More 更多 %Losers
Code Name   Nominal %Change
06098CG SERVICESdown5.010-4.934%
00003HK & CHINA GASdown5.930-3.420%
00669TECHTRONIC INDdown106.100-2.750%
00316OOILdown93.500-2.553%
00012HENDERSON LANDdown22.300-2.407%
Last updated: 28/03/2024 16:39
%Gainers More 更多 %Gainers
Code Name   Nominal %Change
06690HAIER SMARTHOMEup24.350+8.222%
03690MEITUAN-Wup96.800+6.257%
00688CHINA OVERSEASup11.260+6.026%
09618JD-SWup107.900+5.577%
02628CHINA LIFEup9.390+5.151%
%Losers More 更多 %Losers
Code Name   Nominal %Change
03328BANKCOMMdown5.140-2.652%
01093CSPC PHARMAdown6.150-1.914%
00939CCBdown4.720-1.667%
02319MENGNIU DAIRYdown16.800-1.639%
00267CITICdown7.520-0.792%
Last updated: 28/03/2024 16:39
Profit / (Loss) Attributable to Shareholders ($)USD -983,000
%Change--
EPS / (LPS)USD -0.001
NBV Per Share ($)USD 0.055
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
計算以10天持有時間為限的回報率。數值愈大,回報愈高;數值愈小,回報愈低。正數表示盈餘,負數表示虧損。
風險率乃指標準差(以過往一年數據為計算基礎),作為量度投資回報穩定性的指標。標準差數值愈大,代表回報遠離過去平均數值,即較不穩定,故風險愈高。相反,標準差數值愈小,代表回報較為穩定,風險亦較低。
回報/風險比率乃10天回報率與風險率相除計算所得。數值大於1,表示波動性較過往一年為高;數值少於1,即波動性較過往一年為低。正數表示向上動力,負數則指向下動力。
啤打系數用於顯示股價相對整體市場的波動性。如數值大於1,意即波動性較市場為大,相反如數值少於1,意即波動性較市場為小。簡言之,數值愈大,風險愈高;數值愈小,風險愈低。
During 09:00 to 09:30 of POS,
- 1st stage: orders could be placed within the ±15% of prev. close
- 2nd stage: orders would further be restricted by upper/lower price limits recorded at the end of Order Input Period.

During 16:00 to 16:10 of CAS,
- Orders could be placed within the ±5% of ref. price and between lowest ask and highest bid.
VCM is triggered if a stock/futures contract (covered under VCM) is far away from the last traded price 5-min ago. A 5-min cooling-off period will start to allow trading within the band. Normal trading will resume afterwards. More Info: click here