Quote | Super Quote
01164 CGN MINING
2.020 -0.020 (-0.980%) High
2.070 		Share Tr
9.340M		 Prev Close
2.040 		1 Month High
2.100		 MKT Cap
15.277B
Low
2.000		 Turnover
18.926M		 Open
2.040		 1 Month Low
1.620		 Short Sell (25/04)
1.114M
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 33%
    17%
    17%
    33%
  • Block Trade
  • 100%
Transacted Price HKD AMS Non-AMS
  • 2.070
  • 960K
  • 0
  • 2.060
  • 600K
  • 0
  • 2.040
  • 610K
  • 15K
  • 2.020
  • 2,235K
  • 0
  • 2.010
  • 3,145K
  • 35K
  • Bid #
  • 2.010
  • 10-D SMA
  • 2.021
  • Ask #
  • 2.020
  • 20-D SMA
  • 1.934
  • No of Tr
  • 769
  • 50-D SMA
  • 1.869
  • Amount/T
  • 23,209
  • 100-D SMA
  • 1.818
  • VWAP
  • 2.027
  • 250-D SMA
  • 1.347
  • Currency
  • HKD
  • 52-W High
  • 2.120
  • BoardLot
  • 5000
  • 52-W Low
  • 0.780
  • Admission Fee
  • 10,100
  • 14-D RSI
  • 59.598
  • Spread
  • 0.010/0.010
  • 10-D R. of Returni
  • -2.427%
  • P/E Ratio/Est.
  • 30.734/15.462
  • Rate of Riski
  • 0.442%
  • % Yld/Est.
  • 0.000/--
  • Risk Return Ratei
  • -5.491
  • EPS
  • HKD 0.065
  • Betai
  • +0.468
  • DPS
  • HKD 0.000
  • Listing Date
  • 07/02/2002
  • NBV Per Share
  • HKD 0.511
  • Listing Price
  • 0.450
  • POS/CAS Elig.i
  • Y/Y
  • VCM Elig.i
  • Y
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Short Sell Shares & Ratio
More
  • 25/04
  • *550,000
  • *9.504%
  • 24/04
  • 3,595,000
  • 18.748%
  • 23/04
  • 3,155,000
  • 17.390%
  • 22/04
  • 2,090,000
  • 8.225%
  • 19/04
  • 1,645,000
  • 5.415%
     
19
     
22
     
23
     
24
     
25
Mainboard Short Sell(25/04) *10.572B(17.618%)
Data updated on 25/04/2024 12:25
* Half-day data
Dividend Records 21/03/2024
More
No Fin Div
Ex-date: --
Payable Date:--
Last Updated: 25/04/2024 14:48
# Bid and Ask are 15-min delayed.
Related News
More

25/04/2024 08:45  Summary of listed companies announcements (8)

11/04/2024 08:45  Summary of listed companies announcements (3)

08/04/2024 08:45  Summary of listed companies announcements (2)

02/04/2024 09:51  {Hot Stocks}3 listed firms see price swing at 9:50am

02/04/2024 09:06  {Block Trade}Pre-opening block trades at 9:05am

Block Trade More     {Block Trade}Pre-opening block trades at 9:05am

Industry Analysis
More
Code Name   Nominal Change %Change PE P/E Range# Amount/T*
01164CGN MININGdown2.020-0.020-0.980%30.887PE
23,351
01378CHINAHONGQIAOup10.660+0.280+2.697%7.992PE
95,280
00486RUSALdown2.540-0.010-0.392%17.066PE
17,989
01208MMGdown3.420-0.140-3.933%436.598PE
85,683
03993CMOCup7.080+0.030+0.426%16.895PE
80,684
01258CHINFMININGup6.290+0.130+2.110%10.807PE
38,987
00358JIANGXI COPPERdown15.720-0.040-0.254%7.310PE
82,801
02600CHALCOup5.140+0.200+4.049%11.920PE
68,422
02099CHINAGOLDINTLunchange46.0500.0000.000% 
47,675
02362JINCHUAN INTLup0.760+0.010+1.333% 
39,953
01772GANFENGLITHIUMup21.750+0.500+2.353%7.985PE
69,631
Remark:  * Amount/T indicates the turnover per each transaction.
  # P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side.
  Index bar's Local indice is real time, last updated: 25/04/2024 14:48
  Index bar's Shanghai (Securities) Composite Indice is real time, last updated: 25/04/2024 14:48
  Index bar's Futures are real time updated. Last updated: 25/04/2024 14:48
  The calculation of Industry Price Up/Down Ratio, Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed.
  Issue price is not adjusted for dividend, bonus issue, ex-rights or any corporate actions.
  Real time quote last updated: 25/04/2024 14:48
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
 
Price Up Stocks
Price Down Stocks
No change
Idle Stocks
Real Time Top 5 Turnover
More
Code Name   Nominal Turnover
00700TENCENTdown337.8007.881B
02828HSCEI ETFup61.8803.834B
03690MEITUAN-Wdown110.3003.769B
00388HKEXup246.4003.535B
02800TRACKER FUNDup17.5103.242B
Real time quote last updated: 25/04/2024 14:47
Blue Chips
More
%Gainers More 更多 %Gainers
Code Name   Nominal %Change
01093CSPC PHARMAup6.520+4.823%
00688CHINA OVERSEASup12.640+4.119%
02382SUNNY OPTICALup35.600+3.338%
00388HKEXup246.000+2.929%
03968CM BANKup34.000+2.874%
%Losers More 更多 %Losers
Code Name   Nominal %Change
02015LI AUTO-Wdown92.100-4.609%
03690MEITUAN-Wdown110.000-3.169%
00700TENCENTdown336.800-2.150%
01928SANDS CHINA LTDdown18.160-1.625%
01997WHARF REICdown22.650-1.522%
Last updated: 25/04/2024 14:30
HSCEI
More
%Gainers More 更多 %Gainers
Code Name   Nominal %Change
01093CSPC PHARMAup6.520+4.823%
00688CHINA OVERSEASup12.640+4.119%
02382SUNNY OPTICALup35.600+3.338%
03968CM BANKup34.000+2.874%
01109CHINA RES LANDup26.000+2.767%
%Losers More 更多 %Losers
Code Name   Nominal %Change
02015LI AUTO-Wdown92.100-4.609%
03690MEITUAN-Wdown110.000-3.169%
09868XPENG-Wdown27.650-2.982%
00700TENCENTdown336.800-2.150%
09961TRIP.COM-Sdown394.000-1.500%
Last updated: 25/04/2024 14:30
Profit / (Loss) Attributable to Shareholders (K$)HKD 497,099
%Change-3.460%
EPS / (LPS)HKD 0.065
NBV Per Share ($)HKD 0.511
Disclosure of Interest
More
Disclosure of Interest More More Disclosure of Interest
28/03/2024 State Street Bank & Trust Company
Profit Estimation
More
Buy

Ranking based on 7 research report(s)

Broker Ranking EPS/
(LPS) (HKD (cts))		 DPS (HKD (cts))
CITIC SECBuy14.000.00
CCBIOutPerform13.000.00
ESSENCE INT'L SECBuy10.700.00
MORGAN STANLEYOverweight13.000.00
BOCIBuy16.500.00
Related Securities
More
01811 CGN NEW ENERGY01816 CGN POWER
Related Securities More Related CBBC More
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
計算以10天持有時間為限的回報率。數值愈大，回報愈高；數值愈小，回報愈低。正數表示盈餘，負數表示虧損。
風險率乃指標準差（以過往一年數據為計算基礎），作為量度投資回報穩定性的指標。標準差數值愈大，代表回報遠離過去平均數值，即較不穩定，故風險愈高。相反，標準差數值愈小，代表回報較為穩定，風險亦較低。
回報/風險比率乃10天回報率與風險率相除計算所得。數值大於1，表示波動性較過往一年為高；數值少於1，即波動性較過往一年為低。正數表示向上動力，負數則指向下動力。
啤打系數用於顯示股價相對整體市場的波動性。如數值大於1，意即波動性較市場為大，相反如數值少於1，意即波動性較市場為小。簡言之，數值愈大，風險愈高；數值愈小，風險愈低。
During 09:00 to 09:30 of POS,
- 1st stage: orders could be placed within the ±15% of prev. close
- 2nd stage: orders would further be restricted by upper/lower price limits recorded at the end of Order Input Period.

During 16:00 to 16:10 of CAS,
- Orders could be placed within the ±5% of ref. price and between lowest ask and highest bid.
VCM is triggered if a stock/futures contract (covered under VCM) is far away from the last traded price 5-min ago. A 5-min cooling-off period will start to allow trading within the band. Normal trading will resume afterwards. More Info: click here