Quote | Super Quote
01211 BYD COMPANY
203.800 +2.600 (+1.292%) High
207.000 		Share Tr
4.768M		 Prev Close
201.200 		1 Month High
218.000		 MKT Cap
223.772B
Low
200.400		 Turnover
974.498M		 Open
201.000		 1 Month Low
193.800		 Short Sell (25/04)
329.853M
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 32%
    29%
    19%
    20%
  • Block Trade
  • 29%
    39%
    12%
    20%
Transacted Price HKD AMS Non-AMS
  • 205.000
  • 355K
  • 0K
  • 204.800
  • 337K
  • 0K
  • 204.600
  • 303K
  • 0
  • 204.000
  • 309K
  • 1K
  • 203.800
  • 868K
  • 0K
  • CAS
  • Ref. Price
  • Order Imbalance
  • 203.800
  • --
  • Lower Price
  • Upper Price
  • 193.700
  • 213.800
  • Bid #
  • 203.600
  • 10-D SMA
  • 204.510
  • Ask #
  • 203.800
  • 20-D SMA
  • 204.790
  • No of Tr
  • 2186
  • 50-D SMA
  • 199.622
  • Amount/T
  • 445,791
  • 100-D SMA
  • 200.515
  • VWAP
  • 204.383
  • 250-D SMA
  • 227.938
  • Currency
  • HKD
  • 52-W High
  • 280.600
  • BoardLot
  • 500
  • 52-W Low
  • 167.800
  • Admission Fee
  • 101,900
  • 14-D RSI
  • 46.954
  • Spread
  • 0.200/0.200
  • 10-D R. of Returni
  • -3.686%
  • P/E Ratio/Est.
  • 17.907/14.929
  • Rate of Riski
  • 25.782%
  • % Yld/Est.
  • 1.675/1.331
  • Risk Return Ratei
  • -0.143
  • EPS
  • RMB 10.320
  • Betai
  • +1.007
  • DPS
  • RMB 3.096
  • Listing Date
  • 31/07/2002
  • NBV Per Share
  • RMB 47.682
  • Listing Price
  • 10.950
  • POS/CAS Elig.i
  • Y/Y
  • VCM Elig.i
  • Y
Call/Put Ratio
51
49
Bull/Bear Ratio
67
33
Call/Bull Put/Bear
[ DCM ] 81211
List of DCM More
CNY 189.200 +3.500 (+1.885%)
In HKD 203.900    CNY/HKD Premium +0.049%
Total Volume 4.771M    Total T/O(HKD)   975.010M
HKD to RMB: 0.92773
Quote data and rate are at least 15-min delayed. Last updated: 25/04/2024 18:00
002594
%Premium +13.061%
RMB 208.940 +1.520 (+0.733%)
Quote data is at least 15-min delayed. Data updated on: 25/04/2024 16:30
ADR
%Premium +0.23%
HKD 204.269 (+1.914%)
Short Sell Shares & Ratio
More
  • 25/04
  • 1,613,000
  • 33.848%
  • 24/04
  • 1,790,000
  • 29.666%
  • 23/04
  • 2,375,000
  • 32.092%
  • 22/04
  • 1,544,500
  • 35.333%
  • 19/04
  • 2,627,500
  • 37.860%
     
19
     
22
     
23
     
24
     
25
Mainboard Short Sell(25/04) 18.786B(17.718%)
Data updated on 25/04/2024 16:35
* Half-day data
Dividend Records 26/03/2024
More
Fin Div RMB 3.096
Ex-date: --
Payable Date:06/08/2024
Last Updated: 25/04/2024 18:00
# Bid and Ask are 15-min delayed.
Hot Pick US Stock Market Information
More
  • Dow Jones Industrial Ave
    down 38,085.80
    -375.12 (-0.975%)
  • Standard & Poor 500
    down 5,048.42
    -23.21 (-0.458%)
  • Nasdaq Composite
    down 15,611.76
    -100.99 (-0.643%)
Hot Pick ADR More
00003
HK & CHINA GAS
Nominal(HKD) : up5.910
%Chg : +5.735%
Pre(%) : -1.83%
00388
HKEX
Nominal(HKD) : up246.187
%Chg : +3.386%
Pre(%) : -0.25%
02318
PING AN
Nominal(HKD) : up35.147
%Chg : +2.746%
Pre(%) : -0.29%
01299
AIA
Nominal(HKD) : up51.508
%Chg : +2.432%
Pre(%) : -0.08%
Hot Pick US Stocks (Chinese-funded) More
TAL
TAL Education Group
Nominal(USD) : up13.350
%Chg : +8.891%
BGNE
BeiGene Ltd
Nominal(USD) : up148.560
%Chg : +3.081%
PDD
PDD Holdings
Nominal(USD) : down125.790
%Chg : -1.380%
BILI
Bilibili
Nominal(USD) : down12.500
%Chg : -1.961%
Hot Pick US Stocks More
AZN
AstraZeneca PLC
Nominal(USD): up75.030
%Chg : +5.379%
CMCSA
Comcast Corp
Nominal(USD): down37.870
%Chg : -5.819%
IBM
International Business Machines Corp
Nominal(USD): down168.910
%Chg : -8.251%
META
Meta Platforms
Nominal(USD): down441.380
%Chg : -10.561%
US Indices Quote data is at least 15-min delayed.
US Stocks Quote data is at least 15-min delayed.
US Time : 25/04/2024 18:06 EDT
Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 25/04/2024 18:00
US Indices Quote data is at least 15-min delayed.
US Time : 25/04/2024 18:06 EDT
More
Related News
More

22/04/2024 08:45  Summary of listed companies announcements (6)

19/04/2024 09:45  {Hot Stocks}3 listed firms see price swing at 9:44am

16/04/2024 08:45  Summary of listed companies announcements (5)

15/04/2024 09:01  {Block Trade}Pre-opening block trades at 9:00am

15/04/2024 08:45  Summary of listed companies announcements (4)

Block Trade More     {Block Trade}Pre-opening block trades at 9:00am

Research Report More     {I-bank focus}Morgan lowers BYD Company (01211) to HKD242

Industry Analysis
More
Code Name   Nominal Change %Change PE P/E Range# Amount/T*
01211BYD COMPANYup203.800+2.600+1.292%17.907PE
445,791
81211BYD COMPANY-Rup189.200+3.500+1.885%18.333PE
236,950
02015LI AUTO-Wdown93.500-3.050-3.159%14.249PE
106,893
00175GEELY AUTOup9.200+0.100+1.099%16.358PE
140,930
80175GEELY AUTO-Rup8.540+0.120+1.425%16.745PE
28,077
09866NIO-SWdown32.450-0.100-0.307% 
23,982
09868XPENG-Wdown27.850-0.650-2.281% 
69,365
01585YADEAdown13.900-0.640-4.402%14.242PE
74,098
01114BRILLIANCE CHIup7.550+0.110+1.478%4.466PE
203,364
00881ZHONGSHENG HLDGdown13.620-0.080-0.584%5.909PE
103,266
02333GWMOTORup11.820+0.600+5.348%13.071PE
119,393
Remark:  * Amount/T indicates the turnover per each transaction.
  # P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side.
  Index bar's Local indice is real time, last updated: 25/04/2024 18:00
  Index bar's Shanghai (Securities) Composite Indice is real time, last updated: 25/04/2024 16:29
  Index bar's Futures are real time updated. Last updated: 26/04/2024 03:00
  ADR Quote data is at least 15-min delayed.
  US Time: 25/04/2024 18:06 EDT
  The calculation of Industry Price Up/Down Ratio, Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed.
  Issue price is not adjusted for dividend, bonus issue, ex-rights or any corporate actions.
  Real time quote last updated: 25/04/2024 18:00
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  HKD to RMB (Average Price)：0.907
 
Price Up Stocks
Price Down Stocks
No change
Idle Stocks
Real Time Top 5 Turnover
More
Code Name   Nominal Turnover
00700TENCENTdown339.4009.447B
02828HSCEI ETFup61.8804.666B
03690MEITUAN-Wdown111.5004.643B
02800TRACKER FUNDup17.5104.222B
00388HKEXup246.8004.184B
Real time quote last updated: 25/04/2024 17:00
Blue Chips
More
%Gainers More 更多 %Gainers
Code Name   Nominal %Change
00688CHINA OVERSEASup12.900+6.260%
01093CSPC PHARMAup6.520+4.823%
01378CHINAHONGQIAOup10.780+3.854%
00960LONGFOR GROUPup9.800+3.704%
00388HKEXup246.800+3.264%
%Losers More 更多 %Losers
Code Name   Nominal %Change
02015LI AUTO-Wdown93.500-3.159%
03690MEITUAN-Wdown111.500-1.849%
01928SANDS CHINA LTDdown18.200-1.408%
00700TENCENTdown339.400-1.395%
09961TRIP.COM-Sdown394.600-1.350%
Last updated: 25/04/2024 16:38
HSCEI
More
%Gainers More 更多 %Gainers
Code Name   Nominal %Change
00688CHINA OVERSEASup12.900+6.260%
01093CSPC PHARMAup6.520+4.823%
00020SENSETIME-Wup0.830+3.750%
00960LONGFOR GROUPup9.800+3.704%
03968CM BANKup34.100+3.177%
%Losers More 更多 %Losers
Code Name   Nominal %Change
02015LI AUTO-Wdown93.500-3.159%
09868XPENG-Wdown27.850-2.281%
03690MEITUAN-Wdown111.500-1.849%
00700TENCENTdown339.400-1.395%
09961TRIP.COM-Sdown394.600-1.350%
Last updated: 25/04/2024 16:38
Profit / (Loss) Attributable to Shareholders (K¥)RMB 30,040,811
%Change80.724%
EPS / (LPS)RMB 10.320
NBV Per Share (¥)RMB 47.682
Disclosure of Interest
More
Disclosure of Interest More More Disclosure of Interest
19/04/2024 Brown Brothers Harriman & Co.
Long Position: +1,376,443 Shares
Avg Price / share: --
Profit Estimation
More
Buy

Ranking based on 20 research report(s)

Broker Ranking EPS/
(LPS) (RMB (cts))		 DPS (RMB (cts))
CITIGROUPBuy1,208.200.00
UBSBuy1,480.00444.00
DBS VICKERSBuy1,247.00365.32
HSBCBuy1,228.00246.00
JEFFERIES HKBuy1,611.00322.00
Related Securities
More
00285 BYD ELECTRONIC81211 BYD COMPANY-R
Related Securities More Related CBBC More
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
計算以10天持有時間為限的回報率。數值愈大，回報愈高；數值愈小，回報愈低。正數表示盈餘，負數表示虧損。
風險率乃指標準差（以過往一年數據為計算基礎），作為量度投資回報穩定性的指標。標準差數值愈大，代表回報遠離過去平均數值，即較不穩定，故風險愈高。相反，標準差數值愈小，代表回報較為穩定，風險亦較低。
回報/風險比率乃10天回報率與風險率相除計算所得。數值大於1，表示波動性較過往一年為高；數值少於1，即波動性較過往一年為低。正數表示向上動力，負數則指向下動力。
啤打系數用於顯示股價相對整體市場的波動性。如數值大於1，意即波動性較市場為大，相反如數值少於1，意即波動性較市場為小。簡言之，數值愈大，風險愈高；數值愈小，風險愈低。
During 09:00 to 09:30 of POS,
- 1st stage: orders could be placed within the ±15% of prev. close
- 2nd stage: orders would further be restricted by upper/lower price limits recorded at the end of Order Input Period.

During 16:00 to 16:10 of CAS,
- Orders could be placed within the ±5% of ref. price and between lowest ask and highest bid.
VCM is triggered if a stock/futures contract (covered under VCM) is far away from the last traded price 5-min ago. A 5-min cooling-off period will start to allow trading within the band. Normal trading will resume afterwards. More Info: click here