0.700 0.000 (0.000%) | High |
Share Tr 0.000 |
Prev Close 0.700 |
1 Month High 0.750 |
MKT Cap 437.007M |
Low |
Turnover 0.000 |
Open |
1 Month Low 0.670 |
Short Sell -- |
17/04/2024 08:45 Summary of listed companies announcements (4)
11/04/2024 08:45 Summary of listed companies announcements (3)
25/03/2024 08:45 Summary of listed companies announcements (7)
13/03/2024 08:45 Summary of listed companies announcements (4)
01/02/2024 08:45 Summary of listed companies announcements (4)
Code | Name | Nominal | Change | %Change | PE | P/E Range# | Amount/T* | |
01272 | DATANG ENVIRO | 0.700 | 0.000 | 0.000% | 3.527 | |||
09901 | NEW ORIENTAL-S | 70.500 | +2.200 | +3.221% | 81.796 | 46,988 | ||
02076 | BOSS ZHIPIN-W | 69.550 | +1.800 | +2.657% | 50.062 | 34,733 | ||
01448 | FU SHOU YUAN | 5.020 | +0.020 | +0.400% | 13.083 | 23,618 | ||
00839 | CHINA EDU GROUP | 3.930 | +0.050 | +1.289% | 6.444 | 27,417 | ||
01773 | TIANLI INT HLDG | 4.510 | +0.270 | +6.368% | 25.725 | 27,183 | ||
02469 | FENBI | 4.160 | +0.030 | +0.726% | 41.921 | 23,350 | ||
00586 | CONCH VENTURE | 5.250 | +0.020 | +0.382% | 3.501 | 28,551 | ||
01196 | REALORD GROUP | 5.310 | -0.140 | -2.569% | 99.812 | 40,688 | ||
06959 | CHANGJIU HLDGS | 37.050 | +1.100 | +3.060% | 27,416 | |||
01969 | CHINA CHUNLAI | 4.810 | -0.090 | -1.837% | 7.653 | 21,327 |
Remark: | * Amount/T indicates the turnover per each transaction. | ||||||||
# P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side. | |||||||||
Index bar's Local indice is real time, last updated: 23/04/2024 14:27 | |||||||||
Index bar's Shanghai (Securities) Composite Indice is real time, last updated: 23/04/2024 14:27 | |||||||||
Index bar's Futures are real time updated. Last updated: 23/04/2024 14:27 | |||||||||
The calculation of Industry Price Up/Down Ratio, Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |||||||||
All Quote data displayed without real time indication of "RT" is at least 15-min delayed. | |||||||||
Issue price is not adjusted for dividend, bonus issue, ex-rights or any corporate actions. | |||||||||
Real time quote last updated: 23/04/2024 14:27 | |||||||||
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |||||||||
|
%Gainers | More | |||
Code | Name | Nominal | %Change | |
03690 | MEITUAN-W | 107.500 | +6.859% | |
00288 | WH GROUP | 5.790 | +5.657% | |
09618 | JD-SW | 106.100 | +5.572% | |
02331 | LI NING | 18.380 | +5.029% | |
00388 | HKEX | 230.000 | +4.545% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
02899 | ZIJIN MINING | 16.440 | -2.491% | |
01211 | BYD COMPANY | 196.200 | -2.291% | |
00968 | XINYI SOLAR | 5.140 | -2.281% | |
06098 | CG SERVICES | 4.400 | -1.345% | |
01378 | CHINAHONGQIAO | 9.640 | -1.230% |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
01024 | KUAISHOU-W | 49.150 | +8.739% | |
03690 | MEITUAN-W | 107.500 | +6.859% | |
09618 | JD-SW | 106.100 | +5.572% | |
02331 | LI NING | 18.380 | +5.029% | |
00020 | SENSETIME-W | 0.630 | +5.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
01211 | BYD COMPANY | 196.200 | -2.291% | |
00968 | XINYI SOLAR | 5.140 | -2.281% | |
02382 | SUNNY OPTICAL | 36.200 | -1.228% | |
00941 | CHINA MOBILE | 69.350 | -0.573% | |
00857 | PETROCHINA | 7.250 | -0.549% |
Profit / (Loss) Attributable to Shareholders (K¥) | RMB 522,375 |
%Change | 91.750% |
EPS / (LPS) | RMB 0.180 |
NBV Per Share (¥) | RMB 2.517 |
Disclosure of Interest | More |
10/02/2023 | China Life Franklin Asset Management Co., Limited |