50.450 +1.700 (+3.487%) | High 50.700 |
Share Tr 51.675M |
Prev Close 48.750 |
1 Month High 55.800 |
MKT Cap 566.956B |
Low 49.300 |
Turnover 2.590B |
Open 49.850 |
1 Month Low 45.250 |
Short Sell (24/04) 200.149M |
18 |
19 |
22 |
23 |
24 |
24/04/2024 14:06 {Block Trade}AIA (01299): 3.16m shares, or HK$159.7m
24/04/2024 10:42 {Hot Stocks}AIA(01299) quoted at HK$50.2, up 3%
24/04/2024 09:36 {Block Trade}AIA (01299): 8.43m shares, or HK$417.29m
24/04/2024 08:45 Summary of listed companies announcements (6)
23/04/2024 09:06 {Block Trade}Pre-opening block trades at 9:05am
Code | Name | Nominal | Change | %Change | PE | P/E Range# | Amount/T* | |
01299 | AIA | 50.450 | +1.700 | +3.487% | 19.509 | 271,112 | ||
81299 | AIA-R | 46.700 | +1.600 | +3.548% | 19.913 | 136,253 | ||
00945 | MANULIFE-S | 184.200 | +1.900 | +1.042% | 12.288 | 24,507 | ||
02318 | PING AN | 34.400 | +1.400 | +4.242% | 6.446 | 175,140 | ||
82318 | PING AN-R | 31.950 | +1.350 | +4.412% | 6.601 | 79,072 | ||
02378 | PRU | 72.800 | +1.200 | +1.676% | 14.960 | 53,186 | ||
02628 | CHINA LIFE | 10.040 | +0.530 | +5.573% | 5.586 | 203,299 | ||
02328 | PICC P&C | 9.990 | +0.170 | +1.731% | 8.199 | 95,650 | ||
02601 | CPIC | 16.560 | +0.620 | +3.890% | 5.307 | 22,456 | ||
00966 | CHINA TAIPING | 6.830 | +0.360 | +5.564% | 4.569 | 49,760 | ||
01339 | PICC GROUP | 2.600 | +0.050 | +1.961% | 4.716 | 65,498 |
Remark: | * Amount/T indicates the turnover per each transaction. | ||||||||
# P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side. | |||||||||
Index bar's Local indice is real time, last updated: 24/04/2024 17:59 | |||||||||
Index bar's Shanghai (Securities) Composite Indice is real time, last updated: 24/04/2024 16:29 | |||||||||
Index bar's Futures are real time updated. Last updated: 24/04/2024 21:28 | |||||||||
ADR Quote data is at least 15-min delayed. | |||||||||
US Time: 24/04/2024 09:28 EDT | |||||||||
The calculation of Industry Price Up/Down Ratio, Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |||||||||
All Quote data displayed without real time indication of "RT" is at least 15-min delayed. | |||||||||
Issue price is not adjusted for dividend, bonus issue, ex-rights or any corporate actions. | |||||||||
Real time quote last updated: 24/04/2024 17:59 | |||||||||
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |||||||||
|
Code | Name | Nominal | Turnover | |
00700 | TENCENT | 344.200 | 14.132B | |
03690 | MEITUAN-W | 113.600 | 8.373B | |
02800 | TRACKER FUND | 17.430 | 6.330B | |
09988 | BABA-SW | 72.500 | 4.664B | |
01024 | KUAISHOU-W | 53.100 | 3.376B |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
02331 | LI NING | 19.880 | +7.459% | |
01378 | CHINAHONGQIAO | 10.380 | +7.010% | |
02628 | CHINA LIFE | 10.040 | +5.573% | |
00992 | LENOVO GROUP | 8.650 | +4.848% | |
03690 | MEITUAN-W | 113.600 | +4.604% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
02382 | SUNNY OPTICAL | 34.450 | -3.636% | |
02015 | LI AUTO-W | 96.550 | -1.830% | |
01997 | WHARF REIC | 23.000 | -1.499% | |
02269 | WUXI BIO | 12.900 | -0.616% | |
02359 | WUXI APPTEC | 34.200 | -0.581% |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
00020 | SENSETIME-W | 0.800 | +31.148% | |
01024 | KUAISHOU-W | 53.100 | +8.147% | |
02331 | LI NING | 19.880 | +7.459% | |
02628 | CHINA LIFE | 10.040 | +5.573% | |
00992 | LENOVO GROUP | 8.650 | +4.848% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
02382 | SUNNY OPTICAL | 34.450 | -3.636% | |
02015 | LI AUTO-W | 96.550 | -1.830% | |
01658 | PSBC | 4.060 | -0.490% | |
06690 | HAIER SMARTHOME | 26.200 | -0.380% | |
00762 | CHINA UNICOM | 5.970 | -0.167% |
Profit / (Loss) Attributable to Shareholders (K$) | USD 3,764,000 |
%Change | 12.999% |
EPS / (LPS) | USD 0.330 |
NBV Per Share ($) | USD 3.606 |
Disclosure of Interest | More |
15/04/2024 | Lee Yuan Siong Long Position: +131 Shares Avg Price / share: HKD -- |
Repurchase Share | More |
22/04/2024 | Repurchase Share: 100,000 Shares Highest Unit Price: HKD 48.450 Lowest Unit Price: HKD 47.850 % of Issued Shs: 3.146% |
Buy |
Ranking based on 17 research report(s)
Broker | Ranking | EPS/ (LPS) (USD (cts)) |
DPS (USD (cts)) |
DAIWA | Buy | 57.20 | 20.50 |
UOB | Buy | 47.40 | 19.10 |
CITIGROUP | Buy | 63.00 | 22.00 |
HSBC | Buy | 58.55 | 22.67 |
DBS VICKERS | Buy | 52.00 | 22.00 |