|
|
|
|
|
|
|
|
|
|
MT
2 B
2 B
| 10.060 0.000 (0.000%) | High |
Share Tr 500,000 |
Prev Close 10.060 |
1 Month High 10.180 |
MKT Cap 42.232B |
| Low |
Turnover 5.050M |
Open |
1 Month Low 9.220 |
Short Sell (18/04) 2.954M |
Min Chart
Daily Chart
- POS
- Ref. Price
- Order Imbalance
- --
- --
- Bid Limit
- Ask Limit
- 8.560 to 11.560
- 8.560 to 11.560
- Bid #
- 10-D SMA
- 9.864
- Ask #
- 20-D SMA
- 9.660
- No of Tr
- 50-D SMA
- 9.608
- Amount/T
- 100-D SMA
- 9.916
- VWAP
- 250-D SMA
- 10.115
- Currency
- HKD
- 52-W High
- 12.380
- BoardLot
- 2000
- 52-W Low
- 8.970
- Admission Fee
- 20,120
- 14-D RSI
- 65.669
- Spread
- 10-D R. of Returni
- 7.135%
- P/E Ratio/Est.
- 6.566/6.575
- Rate of Riski
- 0.595%
- % Yld/Est.
- 6.958/7.107
- Risk Return Ratei
- 11.992
- EPS
- HKD 1.532
- Betai
- +0.465
- DPS
- HKD 0.700
- Listing Date
- 15/07/1992
- NBV Per Share
- HKD 24.334
- Listing Price
- --
- POS/CAS Elig.i
- Y/Y
- VCM Elig.i
- Y
ADR
%Premium --
HKD -- (0.000%)
- 18/04
- 292,000
- 8.739%
- 17/04
- 390,000
- 7.911%
- 16/04
- 376,000
- 6.938%
- 15/04
- 144,000
- 3.135%
- 12/04
- 226,000
- 4.575%
| 12 | ||
| 15 | ||
| 16 | ||
| 17 | ||
| 18 | ||
Mainboard Short Sell(18/04) 17.627B(20.956%)
Data updated on 18/04/2024 16:35
* Half-day data
Last Updated: 19/04/2024 09:05
# Bid and Ask are 15-min delayed.
# Bid and Ask are 15-min delayed.
15/04/2024 08:45 Summary of listed companies announcements (1)
25/03/2024 08:45 Summary of listed companies announcements (1)
18/03/2024 08:45 Summary of listed companies announcements (1)
29/01/2024 08:45 Summary of listed companies announcements (1)
22/01/2024 10:27 {Block Trade}CHINA MER PORT: 12.61m shares, or HK$125.8m
| Code | Name | Nominal | Change | %Change | PE | P/E Range# | Amount/T* | |
| 00144 | CHINA MER PORT |  | 10.060 | 0.000 | 0.000% | 6.566 |  | |
| 00066 | MTR CORPORATION | | 23.600 | 0.000 | 0.000% | 18.730 |  | |
| 02057 | ZTO EXPRESS-W | | 154.800 | 0.000 | 0.000% | 12.965 | | |
| 01519 | J&T EXPRESS-W | | 7.730 | 0.000 | 0.000% | |||
| 00316 | OOIL | | 97.800 | 0.000 | 0.000% | 6.034 | | |
| 00293 | CATHAY PAC AIR | | 8.170 | 0.000 | 0.000% | 5.803 |  | |
| 02618 | JD LOGISTICS | | 7.690 | 0.000 | 0.000% | 69.751 |  | |
| 02588 | BOC AVIATION | | 62.700 | 0.000 | 0.000% | 7.279 | | |
| 01308 | SITC | | 15.580 | 0.000 | 0.000% | 9.948 | | |
| 01919 | COSCO SHIP HOLD | | 8.640 | 0.000 | 0.000% | 5.295 | | |
| 00753 | AIR CHINA | | 3.830 | 0.000 | 0.000% |
| Remark: | * Amount/T indicates the turnover per each transaction. | ||||||||
| # P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side. | |||||||||
| Index bar's Local indice is real time, last updated: 19/04/2024 09:05 | |||||||||
| Index bar's Shanghai (Securities) Composite Indice is real time, last updated: 19/04/2024 09:05 | |||||||||
| Index bar's Futures are real time updated. Last updated: 19/04/2024 09:05 | |||||||||
| ADR Quote data is at least 15-min delayed. | |||||||||
| US Time: 18/04/2024 21:05 EDT | |||||||||
| The calculation of Industry Price Up/Down Ratio, Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |||||||||
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed. | |||||||||
| Issue price is not adjusted for dividend, bonus issue, ex-rights or any corporate actions. | |||||||||
| Real time quote last updated: 19/04/2024 09:05 | |||||||||
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |||||||||
|
| Profit / (Loss) Attributable to Shareholders (K$) | HKD 6,233,000 |
| %Change | -19.895% |
| EPS / (LPS) | HKD 1.532 |
| NBV Per Share ($) | HKD 24.334 |
| Disclosure of Interest | More |
| 09/04/2024 | China Merchants Group Limited Long Position: +1,538,000 Shares Avg Price / share: HKD 9.705 |
| Buy |
Ranking based on 6 research report(s)
| Broker | Ranking | EPS/ (LPS) (HKD (cts)) |
DPS (HKD (cts)) |
| DAIWA | Buy | 172.70 | 78.40 |
| UOB | Buy | 141.20 | 63.85 |
| HUATAI FIN HLDGS HK | Buy | 158.00 | 70.99 |
| MORGAN STANLEY | Equal-weight | 171.00 | 72.00 |
| UBS | Neutral | 148.00 | 74.00 |
計算以10天持有時間為限的回報率。數值愈大，回報愈高；數值愈小，回報愈低。正數表示盈餘，負數表示虧損。
風險率乃指標準差（以過往一年數據為計算基礎），作為量度投資回報穩定性的指標。標準差數值愈大，代表回報遠離過去平均數值，即較不穩定，故風險愈高。相反，標準差數值愈小，代表回報較為穩定，風險亦較低。
回報/風險比率乃10天回報率與風險率相除計算所得。數值大於1，表示波動性較過往一年為高；數值少於1，即波動性較過往一年為低。正數表示向上動力，負數則指向下動力。
啤打系數用於顯示股價相對整體市場的波動性。如數值大於1，意即波動性較市場為大，相反如數值少於1，意即波動性較市場為小。簡言之，數值愈大，風險愈高；數值愈小，風險愈低。
During 09:00 to 09:30 of POS,
- 1st stage: orders could be placed within the ±15% of prev. close
- 2nd stage: orders would further be restricted by upper/lower price limits recorded at the end of Order Input Period.
During 16:00 to 16:10 of CAS,
- Orders could be placed within the ±5% of ref. price and between lowest ask and highest bid.
- 1st stage: orders could be placed within the ±15% of prev. close
- 2nd stage: orders would further be restricted by upper/lower price limits recorded at the end of Order Input Period.
During 16:00 to 16:10 of CAS,
- Orders could be placed within the ±5% of ref. price and between lowest ask and highest bid.
VCM is triggered if a stock/futures contract (covered under VCM) is far away from the last traded price 5-min ago. A 5-min cooling-off period will start to allow trading within the band. Normal trading will resume afterwards. More Info: click here