Quote | Super Quote
00165 CHINA EB LTD
Other Financials
42
39
24
64
4.000 -0.020 (-0.498%) High
4.060 		Share Tr
1.246M		 Prev Close
4.020 		1 Month High
4.230		 MKT Cap
6.741B
Low
3.970		 Turnover
5.016M		 Open
3.970		 1 Month Low
3.800		 Short Sell (25/04)
169,020
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 34%
    21%
    31%
    14%
  • Block Trade
  •  
  • CAS
  • Ref. Price
  • Order Imbalance
  • 4.020
  • --
  • Lower Price
  • Upper Price
  • 3.820
  • 4.220
  • Bid #
  • 4.000
  • 10-D SMA
  • 3.888
  • Ask #
  • 4.020
  • 20-D SMA
  • 3.915
  • No of Tr
  • 91
  • 50-D SMA
  • 4.148
  • Amount/T
  • 55,119
  • 100-D SMA
  • 4.238
  • VWAP
  • 4.026
  • 250-D SMA
  • 4.534
  • Currency
  • HKD
  • 52-W High
  • 5.900
  • BoardLot
  • 2000
  • 52-W Low
  • 3.800
  • Admission Fee
  • 8,000
  • 14-D RSI
  • 50.994
  • Spread
  • 0.010/0.010
  • 10-D R. of Returni
  • 1.266%
  • P/E Ratio/Est.
  • /5.556
  • Rate of Riski
  • 0.358%
  • % Yld/Est.
  • 6.250/8.000
  • Risk Return Ratei
  • 3.536
  • EPS
  • HKD -1.141
  • Betai
  • +0.938
  • DPS
  • HKD 0.250
  • Listing Date
  • 26/02/1973
  • NBV Per Share
  • HKD 18.389
  • Listing Price
  • --
  • POS/CAS Elig.i
  • Y/Y
  • VCM Elig.i
  • Y
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Short Sell Shares & Ratio
More
  • 25/04
  • 42,000
  • 3.370%
  • 24/04
  • 150,000
  • 13.525%
  • 23/04
  • 100,000
  • 14.614%
  • 22/04
  • 118,000
  • 8.168%
  • 19/04
  • 164,000
  • 11.169%
     
19
     
22
     
23
     
24
     
25
Mainboard Short Sell(25/04) 18.786B(17.718%)
Data updated on 25/04/2024 16:35
* Half-day data
Dividend Records 22/03/2024
More
Fin Div HKD 0.1
Ex-date: 28/05/2024
Payable Date:14/06/2024
Last Updated: 25/04/2024 18:00
# Bid and Ask are 15-min delayed.
Hot Pick US Stock Market Information
More
  • Dow Jones Industrial Ave
    down 38,085.80
    -375.12 (-0.975%)
  • Standard & Poor 500
    down 5,048.42
    -23.21 (-0.458%)
  • Nasdaq Composite
    down 15,611.76
    -100.99 (-0.643%)
Hot Pick ADR More
00003
HK & CHINA GAS
Nominal(HKD) : up5.910
%Chg : +5.735%
Pre(%) : -1.83%
00388
HKEX
Nominal(HKD) : up246.181
%Chg : +3.386%
Pre(%) : -0.25%
02318
PING AN
Nominal(HKD) : up35.146
%Chg : +2.746%
Pre(%) : -0.30%
01299
AIA
Nominal(HKD) : up51.506
%Chg : +2.432%
Pre(%) : -0.09%
Hot Pick US Stocks (Chinese-funded) More
TAL
TAL Education Group
Nominal(USD) : up13.350
%Chg : +8.891%
BGNE
BeiGene Ltd
Nominal(USD) : up148.560
%Chg : +3.081%
PDD
PDD Holdings
Nominal(USD) : down125.790
%Chg : -1.380%
BILI
Bilibili
Nominal(USD) : down12.500
%Chg : -1.961%
Hot Pick US Stocks More
AZN
AstraZeneca PLC
Nominal(USD): up75.030
%Chg : +5.379%
CMCSA
Comcast Corp
Nominal(USD): down37.870
%Chg : -5.819%
IBM
International Business Machines Corp
Nominal(USD): down168.910
%Chg : -8.251%
META
Meta Platforms
Nominal(USD): down441.380
%Chg : -10.561%
US Indices Quote data is at least 15-min delayed.
US Stocks Quote data is at least 15-min delayed.
US Time : 25/04/2024 18:39 EDT
Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 25/04/2024 18:00
US Indices Quote data is at least 15-min delayed.
US Time : 25/04/2024 18:39 EDT
More
Related News
More

18/04/2024 08:45  Summary of listed companies announcements (1)

17/04/2024 08:45  Summary of listed companies announcements (1)

08/04/2024 08:45  Summary of listed companies announcements (1)

03/04/2024 08:45  Summary of listed companies announcements (1)

25/03/2024 08:45  Summary of listed companies announcements (2)

Industry Analysis
More
Code Name   Nominal Change %Change PE P/E Range# Amount/T*
00165CHINA EB LTDdown4.000-0.020-0.498% 
55,119
00388HKEXup246.800+7.800+3.264%26.339PE
282,501
80388HKEX-Rup228.400+7.200+3.255%26.882PE
138,803
00412SDHGup6.780+0.800+13.378%2,712.000PE
75,410
06030CITIC SECdown11.540-0.040-0.345%8.049PE
61,458
03360FE HORIZONup5.660+0.110+1.982%3.491PE
51,008
03660QFIN-Sdown73.000-0.800-1.084%4.955PE
6,844
06623LUFAXup17.400+0.120+0.694%20.491PE
14,360
03908CICCup8.870+0.050+0.567%7.055PE
70,162
06886HTSCdown8.890-0.070-0.781%5.971PE
15,760
06881CGSdown3.870-0.020-0.514%5.238PE
56,220
Remark:  * Amount/T indicates the turnover per each transaction.
  # P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side.
  Index bar's Local indice is real time, last updated: 25/04/2024 18:00
  Index bar's Shanghai (Securities) Composite Indice is real time, last updated: 25/04/2024 16:29
  Index bar's Futures are real time updated. Last updated: 26/04/2024 03:00
  The calculation of Industry Price Up/Down Ratio, Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed.
  Issue price is not adjusted for dividend, bonus issue, ex-rights or any corporate actions.
  Real time quote last updated: 25/04/2024 18:00
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
 
Price Up Stocks
Price Down Stocks
No change
Idle Stocks
Real Time Top 5 Turnover
More
Code Name   Nominal Turnover
00700TENCENTdown339.4009.447B
02828HSCEI ETFup61.8804.666B
03690MEITUAN-Wdown111.5004.643B
02800TRACKER FUNDup17.5104.222B
00388HKEXup246.8004.184B
Real time quote last updated: 25/04/2024 17:00
Blue Chips
More
%Gainers More 更多 %Gainers
Code Name   Nominal %Change
00688CHINA OVERSEASup12.900+6.260%
01093CSPC PHARMAup6.520+4.823%
01378CHINAHONGQIAOup10.780+3.854%
00960LONGFOR GROUPup9.800+3.704%
00388HKEXup246.800+3.264%
%Losers More 更多 %Losers
Code Name   Nominal %Change
02015LI AUTO-Wdown93.500-3.159%
03690MEITUAN-Wdown111.500-1.849%
01928SANDS CHINA LTDdown18.200-1.408%
00700TENCENTdown339.400-1.395%
09961TRIP.COM-Sdown394.600-1.350%
Last updated: 25/04/2024 16:38
HSCEI
More
%Gainers More 更多 %Gainers
Code Name   Nominal %Change
00688CHINA OVERSEASup12.900+6.260%
01093CSPC PHARMAup6.520+4.823%
00020SENSETIME-Wup0.830+3.750%
00960LONGFOR GROUPup9.800+3.704%
03968CM BANKup34.100+3.177%
%Losers More 更多 %Losers
Code Name   Nominal %Change
02015LI AUTO-Wdown93.500-3.159%
09868XPENG-Wdown27.850-2.281%
03690MEITUAN-Wdown111.500-1.849%
00700TENCENTdown339.400-1.395%
09961TRIP.COM-Sdown394.600-1.350%
Last updated: 25/04/2024 16:38
Profit / (Loss) Attributable to Shareholders (K$)HKD -1,922,639
%Change-74.170%
EPS / (LPS)HKD -1.141
NBV Per Share ($)HKD 18.389
Disclosure of Interest
More
Disclosure of Interest More More Disclosure of Interest
04/01/2024 ZHANG Mingao
Profit Estimation
More
Buy

Ranking based on 1 research report(s)

Broker Ranking EPS/
(LPS) (HKD (cts))		 DPS (HKD (cts))
CICCOutPerform72.0032.00
Related Securities
More
00257 EB ENVIRONMENT01257 CEB GREENTECH
01848 CALC03302 KINERGY
03699 EB GRAND CHINA06178 EB SECURITIES
06818 CEB BANK 
Related Securities More Related CBBC More
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
計算以10天持有時間為限的回報率。數值愈大，回報愈高；數值愈小，回報愈低。正數表示盈餘，負數表示虧損。
風險率乃指標準差（以過往一年數據為計算基礎），作為量度投資回報穩定性的指標。標準差數值愈大，代表回報遠離過去平均數值，即較不穩定，故風險愈高。相反，標準差數值愈小，代表回報較為穩定，風險亦較低。
回報/風險比率乃10天回報率與風險率相除計算所得。數值大於1，表示波動性較過往一年為高；數值少於1，即波動性較過往一年為低。正數表示向上動力，負數則指向下動力。
啤打系數用於顯示股價相對整體市場的波動性。如數值大於1，意即波動性較市場為大，相反如數值少於1，意即波動性較市場為小。簡言之，數值愈大，風險愈高；數值愈小，風險愈低。
During 09:00 to 09:30 of POS,
- 1st stage: orders could be placed within the ±15% of prev. close
- 2nd stage: orders would further be restricted by upper/lower price limits recorded at the end of Order Input Period.

During 16:00 to 16:10 of CAS,
- Orders could be placed within the ±5% of ref. price and between lowest ask and highest bid.
VCM is triggered if a stock/futures contract (covered under VCM) is far away from the last traded price 5-min ago. A 5-min cooling-off period will start to allow trading within the band. Normal trading will resume afterwards. More Info: click here