Quote | Super Quote
01772 GANFENGLITHIUM
23.950 +0.350 (+1.483%) High
24.350
Share Tr
2.359M
Prev Close
23.600
1 Month High
28.950
MKT Cap
9.645B
Low
23.400
Turnover
56.463M
Open
23.700
1 Month Low
23.250
Short Sell (28/03)
12.076M
Hot Stocks / Last Viewed
Min Chart
Daily Chart
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 41%
    27%
    17%
    15%
  • Block Trade
  • 100%
Transacted Price HKD AMS Non-AMS
  • 24.100
  • 153K
  • 0K
  • 24.050
  • 141K
  • 0K
  • 24.000
  • 195K
  • 0K
  • 23.950
  • 306K
  • 0
  • 23.900
  • 344K
  • 0
  • CAS
  • Ref. Price
  • Order Imbalance
  • 24.050
  • --
  • Lower Price
  • Upper Price
  • 22.850
  • 25.250
  • Bid #
  • 23.900
  • 10-D SMA
  • 25.535
  • Ask #
  • 23.950
  • 20-D SMA
  • 25.830
  • No of Tr
  • 1407
  • 50-D SMA
  • 23.846
  • Amount/T
  • 35,360
  • 100-D SMA
  • 25.604
  • VWAP
  • 23.930
  • 250-D SMA
  • 37.249
  • Currency
  • HKD
  • 52-W High
  • 57.962
  • BoardLot
  • 200
  • 52-W Low
  • 18.620
  • Admission Fee
  • 4,790
  • 14-D RSI
  • 42.432
  • Spread
  • 0.050/0.050
  • 10-D R. of Returni
  • -11.808%
  • P/E Ratio/Est.
  • 2.129/6.633
  • Rate of Riski
  • 11.613%
  • % Yld/Est.
  • 4.613/1.476
  • Risk Return Ratei
  • -1.017
  • EPS
  • RMB 10.180
  • Betai
  • +1.399
  • DPS
  • RMB 1.000
  • Listing Date
  • 11/10/2018
  • NBV Per Share
  • RMB 21.835
  • Listing Price
  • 16.500
  • POS/CAS Elig.i
  • Y/Y
  • VCM Elig.i
  • Y
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
%Premium +65.759%
RMB 35.930 +0.170 (+0.475%)
Quote data is at least 15-min delayed. Data updated on: 28/03/2024 15:53
More
  • 28/03
  • *505,200
  • *42.279%
  • 27/03
  • 998,000
  • 40.537%
  • 26/03
  • 956,000
  • 28.550%
  • 25/03
  • 677,000
  • 18.876%
  • 22/03
  • 1,566,200
  • 42.159%
     
22
     
25
     
26
     
27
     
28
Mainboard Short Sell(28/03) *9.567B(18.620%)
Data updated on 28/03/2024 12:25
* Half-day data
Dividend Records 29/08/2023
More
No Int Div
Ex-date: --
Payable Date:--
Last Updated: 28/03/2024 16:08
# Bid and Ask are 15-min delayed.
Code Name   Nominal Change %Change PE P/E Range# Amount/T*
01772GANFENGLITHIUMup23.850+0.250+1.059%2.125PE
34,171
01378CHINAHONGQIAOup8.790+0.320+3.778%6.591PE
69,314
00486RUSALdown2.280-0.020-0.870%15.339PE
11,340
01208MMGup3.090+0.070+2.318%394.989PE
52,421
03993CMOCup6.670+0.260+4.056%15.919PE
95,904
01258CHINFMININGup6.500+0.310+5.008%11.786PE
34,376
02600CHALCOup5.010+0.080+1.623%19.012PE
93,505
02099CHINAGOLDINTLup49.250+0.300+0.613%11.204PE
48,621
00358JIANGXI COPPERup13.340+0.260+1.988%6.994PE
76,004
01164CGN MININGup1.770+0.020+1.143%27.064PE
49,497
02362JINCHUAN INTLup0.830+0.030+3.750% 
49,498
Remark:  * Amount/T indicates the turnover per each transaction.
  # P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side.
  Index bar's Local indice is real time, last updated: 28/03/2024 16:08
  Index bar's Shanghai (Securities) Composite Indice is real time, last updated: 28/03/2024 16:08
  Index bar's Futures are real time updated. Last updated: 28/03/2024 16:08
  The calculation of Industry Price Up/Down Ratio, Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed.
  Issue price is not adjusted for dividend, bonus issue, ex-rights or any corporate actions.
  Real time quote last updated: 28/03/2024 16:08
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  HKD to RMB (Average Price):0.907
 
Price Up Stocks
Price Down Stocks
No change
Idle Stocks
Code Name   Nominal Turnover
00700TENCENTup303.8009.154B
03690MEITUAN-Wup96.8006.568B
01299AIAunchange52.5504.761B
09988BABA-SWup70.2504.459B
02800TRACKER FUNDup16.7503.020B
Real time quote last updated: 28/03/2024 16:08
%Gainers More 更多 %Gainers
Code Name   Nominal %Change
00881ZHONGSHENG HLDGup13.540+10.081%
06690HAIER SMARTHOMEup24.300+8.000%
00688CHINA OVERSEASup11.300+6.403%
03690MEITUAN-Wup96.850+6.312%
09618JD-SWup107.800+5.479%
%Losers More 更多 %Losers
Code Name   Nominal %Change
06098CG SERVICESdown5.020-4.744%
00003HK & CHINA GASdown5.950-3.094%
00669TECHTRONIC INDdown106.300-2.566%
00012HENDERSON LANDdown22.300-2.407%
00316OOILdown93.650-2.397%
Last updated: 28/03/2024 15:49
%Gainers More 更多 %Gainers
Code Name   Nominal %Change
06690HAIER SMARTHOMEup24.300+8.000%
00688CHINA OVERSEASup11.300+6.403%
03690MEITUAN-Wup96.850+6.312%
09618JD-SWup107.800+5.479%
02628CHINA LIFEup9.380+5.039%
%Losers More 更多 %Losers
Code Name   Nominal %Change
03328BANKCOMMdown5.150-2.462%
00939CCBdown4.720-1.667%
01093CSPC PHARMAdown6.170-1.595%
00267CITICdown7.480-1.319%
02319MENGNIU DAIRYdown16.880-1.171%
Last updated: 28/03/2024 15:49
Profit / (Loss) Attributable to Shareholders (K¥)RMB 5,876,515
%Change-18.999%
EPS / (LPS)RMB 2.920
NBV Per Share (¥)RMB 24.014
Disclosure of Interest More More Disclosure of Interest
22/03/2024 JPMorgan Chase & Co.
Short Position: +26,927 Shares
Avg Price / share: --
Repurchase Share More More Repurchase Share
15/01/2024 Repurchase Share: 7,167,467 Shares
Highest Unit Price: RMB 45.600
Lowest Unit Price: RMB 38.220
% of Issued Shs: --
Hold

Ranking based on 13 research report(s)

Broker Ranking EPS/
(LPS) (RMB (cts))
DPS (RMB (cts))
MACQUARIEOutPerform540.0052.79
UBSBuy555.0056.00
CHINA IND SEC INT'LADD353.0035.00
HSBCBuy270.0027.00
CITIGROUPBuy272.0027.20
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
計算以10天持有時間為限的回報率。數值愈大,回報愈高;數值愈小,回報愈低。正數表示盈餘,負數表示虧損。
風險率乃指標準差(以過往一年數據為計算基礎),作為量度投資回報穩定性的指標。標準差數值愈大,代表回報遠離過去平均數值,即較不穩定,故風險愈高。相反,標準差數值愈小,代表回報較為穩定,風險亦較低。
回報/風險比率乃10天回報率與風險率相除計算所得。數值大於1,表示波動性較過往一年為高;數值少於1,即波動性較過往一年為低。正數表示向上動力,負數則指向下動力。
啤打系數用於顯示股價相對整體市場的波動性。如數值大於1,意即波動性較市場為大,相反如數值少於1,意即波動性較市場為小。簡言之,數值愈大,風險愈高;數值愈小,風險愈低。
During 09:00 to 09:30 of POS,
- 1st stage: orders could be placed within the ±15% of prev. close
- 2nd stage: orders would further be restricted by upper/lower price limits recorded at the end of Order Input Period.

During 16:00 to 16:10 of CAS,
- Orders could be placed within the ±5% of ref. price and between lowest ask and highest bid.
VCM is triggered if a stock/futures contract (covered under VCM) is far away from the last traded price 5-min ago. A 5-min cooling-off period will start to allow trading within the band. Normal trading will resume afterwards. More Info: click here