15.660 -0.720 (-4.396%) | High 16.120 |
Share Tr 95.673M |
Prev Close 16.380 |
1 Month High 17.340 |
MKT Cap 390.744B |
Low 15.460 |
Turnover 1.503B |
Open 16.120 |
1 Month Low 14.360 |
Short Sell (18/04) 297.887M |
12 |
15 |
16 |
17 |
18 |
19/04/2024 10:50 {Hot Stocks}XIAOMI-W(01810) quoted at HK$15.56, down 5%
19/04/2024 09:34 {Hot Stocks}5 listed firms see price swing at 9:33am
17/04/2024 08:45 Summary of listed companies announcements (5)
16/04/2024 10:01 {Hot Stocks}XIAOMI-W(01810) quoted at HK$16.04, down 2.9%
12/04/2024 09:37 {Hot Stocks}2 listed firms see price swing at 9:36am
Code | Name | Nominal | Change | %Change | PE | P/E Range# | Amount/T* | |
01810 | XIAOMI-W | 15.660 | -0.720 | -4.396% | 20.292 | 150,573 | ||
81810 | XIAOMI-WR | 14.480 | -0.700 | -4.611% | 20.686 | 45,405 | ||
00992 | LENOVO GROUP | 8.150 | -0.050 | -0.610% | 7.710 | 110,463 | ||
80992 | LENOVO GROUP-R | 7.530 | -0.070 | -0.921% | 7.853 | 219,792 | ||
00285 | BYD ELECTRONIC | 23.450 | -1.200 | -4.868% | 11.883 | 77,404 | ||
00788 | CHINA TOWER | 0.880 | -0.010 | -1.124% | 14.304 | 90,377 | ||
02382 | SUNNY OPTICAL | 35.700 | -1.800 | -4.800% | 32.150 | 110,965 | ||
02018 | AAC TECH | 23.550 | -1.950 | -7.647% | 33.906 | 84,455 | ||
02498 | ROBOSENSE | 37.750 | -1.450 | -3.699% | 6,781 | |||
06088 | FIT HON TENG | 1.910 | -0.060 | -3.046% | 13.402 | 36,962 | ||
01415 | COWELL | 15.840 | -0.580 | -3.532% | 36.780 | 102,483 |
Remark: | * Amount/T indicates the turnover per each transaction. | ||||||||
# P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side. | |||||||||
Index bar's Local indice is real time, last updated: 19/04/2024 12:51 | |||||||||
Index bar's Shanghai (Securities) Composite Indice is real time, last updated: 19/04/2024 12:51 | |||||||||
Index bar's Futures are real time updated. Last updated: 19/04/2024 12:51 | |||||||||
ADR Quote data is at least 15-min delayed. | |||||||||
US Time: 19/04/2024 00:51 EDT | |||||||||
The calculation of Industry Price Up/Down Ratio, Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |||||||||
All Quote data displayed without real time indication of "RT" is at least 15-min delayed. | |||||||||
Issue price is not adjusted for dividend, bonus issue, ex-rights or any corporate actions. | |||||||||
Real time quote last updated: 19/04/2024 12:51 | |||||||||
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |||||||||
|
%Gainers | More | |||
Code | Name | Nominal | %Change | |
00316 | OOIL | 102.500 | +4.806% | |
00857 | PETROCHINA | 7.500 | +2.459% | |
00883 | CNOOC | 18.780 | +2.065% | |
00386 | SINOPEC CORP | 4.650 | +1.528% | |
00836 | CHINA RES POWER | 19.720 | +1.025% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
02015 | LI AUTO-W | 106.400 | -7.317% | |
02382 | SUNNY OPTICAL | 35.700 | -4.800% | |
01177 | SINO BIOPHARM | 2.320 | -4.527% | |
01810 | XIAOMI-W | 15.660 | -4.396% | |
01928 | SANDS CHINA LTD | 18.060 | -4.343% |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
00857 | PETROCHINA | 7.500 | +2.459% | |
00883 | CNOOC | 18.780 | +2.065% | |
00386 | SINOPEC CORP | 4.650 | +1.528% | |
01288 | ABC | 3.470 | +1.166% | |
01088 | CHINA SHENHUA | 32.950 | +0.765% |
Profit / (Loss) Attributable to Shareholders (K¥) | RMB 17,475,173 |
%Change | 606.344% |
EPS / (LPS) | RMB 0.700 |
NBV Per Share (¥) | RMB 6.541 |
Disclosure of Interest | More |
14/03/2024 | Lei Jun Long Position: -26,454,431 Shares Avg Price / share: -- |
Repurchase Share | More |
16/04/2024 | Repurchase Share: 3,000,000 Shares Highest Unit Price: HKD 15.980 Lowest Unit Price: HKD 15.920 % of Issued Shs: 1.090% |
Buy |
Ranking based on 17 research report(s)
Broker | Ranking | EPS/ (LPS) (RMB (cts)) |
DPS (RMB (cts)) |
MACQUARIE | OutPerform | 70.00 | 0.00 |
HUATAI FIN HLDGS HK | Buy | 47.00 | 0.00 |
CMB INT'L SEC | Buy | 70.00 | 0.00 |
HSBC | Buy | 52.00 | 0.00 |
BOCI | Buy | 58.10 | 0.00 |