10.400 -0.200 (-1.887%) | High 10.680 |
Share Tr 524,966 |
Prev Close 10.600 |
1 Month High 10.860 |
MKT Cap 989.461M |
Low 10.380 |
Turnover 5.522M |
Open 10.500 |
1 Month Low 9.060 |
Short Sell (19/04) 250,380 |
15 |
16 |
17 |
18 |
19 |
18/04/2024 08:45 Summary of listed companies announcements (6)
05/04/2024 08:45 Summary of listed companies announcements (4)
02/04/2024 09:48 {Hot Stocks}CHUNLI MEDICAL(01858) quoted at HK$10.34, up 10%
21/03/2024 08:45 Summary of listed companies announcements (6)
19/03/2024 08:45 Summary of listed companies announcements (8)
Code | Name | Nominal | Change | %Change | PE | P/E Range# | Amount/T* | |
01858 | CHUNLI MEDICAL | 10.400 | -0.200 | -1.887% | 13.102 | 18,468 | ||
06160 | BEIGENE | 77.000 | -2.200 | -2.778% | 47,328 | |||
03692 | HANSOH PHARMA | 15.380 | -0.280 | -1.788% | 25.364 | 81,080 | ||
06618 | JD HEALTH | 22.850 | -0.400 | -1.720% | 30.037 | 55,667 | ||
01093 | CSPC PHARMA | 5.770 | -0.090 | -1.536% | 10.579 | 101,456 | ||
86618 | JD HEALTH-R | 21.050 | -0.550 | -2.546% | 30.507 | 4,200 | ||
01801 | INNOVENT BIO | 33.200 | -0.500 | -1.484% | 62,214 | |||
02269 | WUXI BIO | 12.620 | -0.620 | -4.683% | 13.959 | 79,018 | ||
01177 | SINO BIOPHARM | 2.340 | -0.090 | -3.704% | 16.858 | 54,610 | ||
00241 | ALI HEALTH | 2.610 | -0.040 | -1.509% | 59.933 | 72,956 | ||
09926 | AKESO | 43.900 | -1.500 | -3.304% | 16.454 | 110,949 |
Remark: | * Amount/T indicates the turnover per each transaction. | ||||||||
# P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side. | |||||||||
Index bar's Local indice is real time, last updated: 19/04/2024 18:00 | |||||||||
Index bar's Shanghai (Securities) Composite Indice is real time, last updated: 19/04/2024 16:29 | |||||||||
Index bar's Futures are real time updated. Last updated: 20/04/2024 03:00 | |||||||||
The calculation of Industry Price Up/Down Ratio, Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |||||||||
All Quote data displayed without real time indication of "RT" is at least 15-min delayed. | |||||||||
Issue price is not adjusted for dividend, bonus issue, ex-rights or any corporate actions. | |||||||||
Real time quote last updated: 19/04/2024 18:00 | |||||||||
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |||||||||
HKD to RMB (Average Price):0.907 | |||||||||
|
%Gainers | More | |||
Code | Name | Nominal | %Change | |
00316 | OOIL | 102.100 | +4.397% | |
06098 | CG SERVICES | 4.440 | +3.256% | |
00857 | PETROCHINA | 7.490 | +2.322% | |
00386 | SINOPEC CORP | 4.650 | +1.528% | |
00101 | HANG LUNG PPT | 8.210 | +1.233% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
02015 | LI AUTO-W | 106.300 | -7.404% | |
02382 | SUNNY OPTICAL | 35.650 | -4.933% | |
02269 | WUXI BIO | 12.620 | -4.683% | |
01928 | SANDS CHINA LTD | 18.000 | -4.661% | |
02359 | WUXI APPTEC | 32.950 | -4.354% |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
00857 | PETROCHINA | 7.490 | +2.322% | |
00386 | SINOPEC CORP | 4.650 | +1.528% | |
01288 | ABC | 3.480 | +1.458% | |
00883 | CNOOC | 18.620 | +1.196% | |
00762 | CHINA UNICOM | 6.000 | +0.840% |
Profit / (Loss) Attributable to Shareholders (K¥) | RMB 277,824 |
%Change | -9.715% |
EPS / (LPS) | RMB 0.720 |
NBV Per Share (¥) | RMB 7.502 |
Disclosure of Interest | More |
15/12/2023 | Pandanus Partners L.P. Long Position: -53,250 Shares Avg Price / share: HKD 11.717 |
Buy |
Ranking based on 1 research report(s)
Broker | Ranking | EPS/ (LPS) (RMB (cts)) |
DPS (RMB (cts)) |
HUATAI FIN HLDGS HK | Buy | 93.00 | 0.00 |