4.560 0.000 (0.000%) | High |
Share Tr 0.000 |
Prev Close 4.560 |
1 Month High 4.570 |
MKT Cap 7.200B |
Low |
Turnover 0.000 |
Open |
1 Month Low 4.250 |
Short Sell (18/04) 398,585 |
12 |
15 |
16 |
17 |
18 |
03/04/2024 08:45 Summary of listed companies announcements (6)
28/03/2024 08:45 Summary of listed companies announcements (18)
27/03/2024 08:45 Summary of listed companies announcements (13)
18/03/2024 08:45 Summary of listed companies announcements (11)
15/03/2024 08:45 Summary of listed companies announcements (8)
Code | Name | Nominal | Change | %Change | PE | P/E Range# | Amount/T* | |
01963 | BCQ | 4.560 | +0.040 | +0.885% | 3.041 | 91,657 | ||
00005 | HSBC HOLDINGS | 62.650 | +0.500 | +0.805% | 6.956 | 189,285 | ||
00939 | CCB | 4.860 | +0.080 | +1.674% | 3.364 | 328,686 | ||
01398 | ICBC | 4.110 | +0.090 | +2.239% | 3.803 | 359,769 | ||
03988 | BANK OF CHINA | 3.350 | +0.070 | +2.134% | 4.105 | 327,708 | ||
02388 | BOC HONG KONG | 22.850 | +0.300 | +1.330% | 7.383 | 124,062 | ||
82388 | BOC HONG KONG-R | 21.200 | +0.350 | +1.679% | 7.553 | 128,307 | ||
03328 | BANKCOMM | 5.340 | +0.140 | +2.692% | 4.211 | 56,423 | ||
00011 | HANG SENG BANK | 95.900 | +0.350 | +0.366% | 10.691 | 104,073 | ||
80011 | HANGSENG BANK-R | 89.000 | +0.650 | +0.736% | 10.941 | 71,290 | ||
02888 | STANCHART | 64.500 | +1.650 | +2.625% | 7.583 | 50,736 |
Remark: | * Amount/T indicates the turnover per each transaction. | ||||||||
# P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side. | |||||||||
Index bar's Local indice is real time, last updated: 18/04/2024 17:59 | |||||||||
Index bar's Shanghai (Securities) Composite Indice is real time, last updated: 18/04/2024 16:29 | |||||||||
Index bar's Futures are real time updated. Last updated: 19/04/2024 03:00 | |||||||||
The calculation of Industry Price Up/Down Ratio, Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |||||||||
All Quote data displayed without real time indication of "RT" is at least 15-min delayed. | |||||||||
Issue price is not adjusted for dividend, bonus issue, ex-rights or any corporate actions. | |||||||||
Real time quote last updated: 19/04/2024 07:58 | |||||||||
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |||||||||
HKD to RMB (Average Price):0.907 | |||||||||
|
%Gainers | More | |||
Code | Name | Nominal | %Change | |
02313 | SHENZHOU INTL | 73.350 | +5.086% | |
06690 | HAIER SMARTHOME | 26.600 | +4.314% | |
00881 | ZHONGSHENG HLDG | 13.400 | +4.199% | |
00316 | OOIL | 97.800 | +4.153% | |
02318 | PING AN | 31.400 | +4.146% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
00868 | XINYI GLASS | 7.880 | -4.369% | |
00883 | CNOOC | 18.400 | -2.232% | |
01378 | CHINAHONGQIAO | 9.770 | -1.908% | |
01038 | CKI HOLDINGS | 42.550 | -1.732% | |
01997 | WHARF REIC | 22.750 | -1.515% |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
02313 | SHENZHOU INTL | 73.350 | +5.086% | |
06690 | HAIER SMARTHOME | 26.600 | +4.314% | |
02318 | PING AN | 31.400 | +4.146% | |
02020 | ANTA SPORTS | 84.950 | +4.105% | |
09868 | XPENG-W | 29.150 | +3.186% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
00883 | CNOOC | 18.400 | -2.232% | |
00020 | SENSETIME-W | 0.610 | -1.613% | |
00857 | PETROCHINA | 7.320 | -1.480% | |
01177 | SINO BIOPHARM | 2.430 | -1.220% | |
00992 | LENOVO GROUP | 8.200 | -0.726% |
Profit / (Loss) Attributable to Shareholders (K¥) | RMB 4,718,287 |
%Change | 3.334% |
EPS / (LPS) | RMB 1.360 |
NBV Per Share (¥) | RMB 13.808 |
Disclosure of Interest | More |
02/08/2023 | RAN HAILING Long Position: 71,674 Shares Avg Price / share: -- |