0.232 0.000 (0.000%) | High |
Share Tr 0.000 |
Prev Close 0.232 |
1 Month High 0.245 |
MKT Cap 752.477M |
Low |
Turnover 0.000 |
Open |
1 Month Low 0.216 |
Short Sell -- |
19/04/2024 08:45 Summary of listed companies announcements (2)
25/03/2024 08:45 Summary of listed companies announcements (2)
13/03/2024 08:45 Summary of listed companies announcements (1)
05/03/2024 08:45 Summary of listed companies announcements (1)
24/01/2024 08:45 Summary of listed companies announcements (1)
Code | Name | Nominal | Change | %Change | PE | P/E Range# | Amount/T* | |
00206 | CM-ENERGY | 0.232 | 0.000 | 0.000% | 9.876 | |||
00883 | CNOOC | 18.660 | +0.260 | +1.413% | 6.510 | 165,343 | ||
80883 | CNOOC-R | 17.320 | +0.280 | +1.643% | 6.662 | 41,425 | ||
00857 | PETROCHINA | 7.480 | +0.160 | +2.186% | 7.710 | 181,508 | ||
00386 | SINOPEC CORP | 4.640 | +0.060 | +1.310% | 8.642 | 142,570 | ||
02883 | CHINA OILFIELD | 9.250 | +0.150 | +1.648% | 13.286 | 62,115 | ||
03899 | CIMC ENRIC | 7.880 | -0.020 | -0.253% | 12.901 | 68,970 | ||
00467 | UNITEDENERGY GP | 0.570 | +0.040 | +7.547% | 81,207 | |||
00934 | SINOPEC KANTONS | 3.990 | +0.090 | +2.308% | 7.639 | 57,832 | ||
02386 | SINOPEC SEG | 4.950 | 0.000 | 0.000% | 8.471 | 22,650 | ||
01921 | DALIPAL HLDG | 4.450 | -0.040 | -0.891% | 44.848 | 49,125 |
Remark: | * Amount/T indicates the turnover per each transaction. | ||||||||
# P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side. | |||||||||
Index bar's Local indice is real time, last updated: 19/04/2024 14:36 | |||||||||
Index bar's Shanghai (Securities) Composite Indice is real time, last updated: 19/04/2024 14:37 | |||||||||
Index bar's Futures are real time updated. Last updated: 19/04/2024 14:36 | |||||||||
The calculation of Industry Price Up/Down Ratio, Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |||||||||
All Quote data displayed without real time indication of "RT" is at least 15-min delayed. | |||||||||
Issue price is not adjusted for dividend, bonus issue, ex-rights or any corporate actions. | |||||||||
Real time quote last updated: 19/04/2024 14:37 | |||||||||
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |||||||||
|
%Gainers | More | |||
Code | Name | Nominal | %Change | |
00316 | OOIL | 102.000 | +4.294% | |
00857 | PETROCHINA | 7.470 | +2.049% | |
06098 | CG SERVICES | 4.380 | +1.860% | |
00386 | SINOPEC CORP | 4.650 | +1.528% | |
00883 | CNOOC | 18.640 | +1.304% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
02015 | LI AUTO-W | 106.000 | -7.666% | |
02382 | SUNNY OPTICAL | 35.450 | -5.467% | |
01928 | SANDS CHINA LTD | 17.980 | -4.767% | |
06862 | HAIDILAO | 15.880 | -4.682% | |
01177 | SINO BIOPHARM | 2.320 | -4.527% |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
00857 | PETROCHINA | 7.470 | +2.049% | |
01288 | ABC | 3.490 | +1.749% | |
00386 | SINOPEC CORP | 4.650 | +1.528% | |
00883 | CNOOC | 18.640 | +1.304% | |
00762 | CHINA UNICOM | 6.010 | +1.008% |
Profit / (Loss) Attributable to Shareholders ($) | USD 9,502,000 |
%Change | -63.283% |
EPS / (LPS) | USD 0.003 |
NBV Per Share ($) | USD 0.054 |