1.950 +0.010 (+0.515%) | High 1.950 |
Share Tr 1.625M |
Prev Close 1.940 |
1 Month High 1.950 |
MKT Cap 2.321B |
Low 1.930 |
Turnover 3.153M |
Open 1.940 |
1 Month Low 1.490 |
Short Sell -- |
14/03/2024 08:45 Summary of listed companies announcements (7)
12/03/2024 08:45 Summary of listed companies announcements (6)
07/03/2024 08:45 Summary of listed companies announcements (4)
23/01/2024 08:45 Summary of listed companies announcements (4)
04/01/2024 08:45 Summary of listed companies announcements (4)
Code | Name | Nominal | Change | %Change | PE | P/E Range# | Amount/T* | |
02198 | CHINA SANJIANG | 1.950 | +0.010 | +0.515% | 22.560 | 51,683 | ||
00189 | DONGYUE GROUP | 6.620 | -0.110 | -1.634% | 18.764 | 54,872 | ||
00990 | THEME INT'L | 0.590 | +0.020 | +3.509% | 6.622 | 91,674 | ||
00297 | SINOFERT | 0.820 | +0.010 | +1.235% | 8.348 | 24,810 | ||
06616 | GLOBAL NEW MAT | 3.810 | -0.010 | -0.262% | 23.039 | 50,404 | ||
09879 | MIGAO GROUP | 5.150 | -0.190 | -3.558% | 51,420 | |||
03983 | CHINA BLUECHEM | 2.480 | -0.020 | -0.800% | 4.326 | 47,705 | ||
01866 | CHINA XLX FERT | 3.620 | -0.030 | -0.822% | 3.387 | 15,298 | ||
00338 | SHANGHAI PECHEM | 1.050 | +0.020 | +1.942% | 33,856 | |||
00746 | L & M CHEMICAL | 3.160 | -0.010 | -0.315% | 6.502 | 20,256 | ||
02322 | HK CHAOSHANG GP | 0.620 | 0.000 | 0.000% | 16,020 |
Remark: | * Amount/T indicates the turnover per each transaction. | ||||||||
# P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side. | |||||||||
Index bar's Local indice is real time, last updated: 19/04/2024 18:00 | |||||||||
Index bar's Shanghai (Securities) Composite Indice is real time, last updated: 19/04/2024 16:29 | |||||||||
Index bar's Futures are real time updated. Last updated: 20/04/2024 03:00 | |||||||||
The calculation of Industry Price Up/Down Ratio, Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |||||||||
All Quote data displayed without real time indication of "RT" is at least 15-min delayed. | |||||||||
Issue price is not adjusted for dividend, bonus issue, ex-rights or any corporate actions. | |||||||||
Real time quote last updated: 19/04/2024 18:00 | |||||||||
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |||||||||
|
%Gainers | More | |||
Code | Name | Nominal | %Change | |
00316 | OOIL | 102.100 | +4.397% | |
06098 | CG SERVICES | 4.440 | +3.256% | |
00857 | PETROCHINA | 7.490 | +2.322% | |
00386 | SINOPEC CORP | 4.650 | +1.528% | |
00101 | HANG LUNG PPT | 8.210 | +1.233% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
02015 | LI AUTO-W | 106.300 | -7.404% | |
02382 | SUNNY OPTICAL | 35.650 | -4.933% | |
02269 | WUXI BIO | 12.620 | -4.683% | |
01928 | SANDS CHINA LTD | 18.000 | -4.661% | |
02359 | WUXI APPTEC | 32.950 | -4.354% |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
00857 | PETROCHINA | 7.490 | +2.322% | |
00386 | SINOPEC CORP | 4.650 | +1.528% | |
01288 | ABC | 3.480 | +1.458% | |
00883 | CNOOC | 18.620 | +1.196% | |
00762 | CHINA UNICOM | 6.000 | +0.840% |
Profit / (Loss) Attributable to Shareholders (K¥) | RMB 91,477 |
%Change | -- |
EPS / (LPS) | RMB 0.078 |
NBV Per Share (¥) | RMB 3.681 |
Disclosure of Interest | More |
17/04/2024 | Han Jianhong Long Position: +1,250,000 Shares Avg Price / share: HKD 1.920 |