10.320 -0.200 (-1.901%) | High 10.580 |
Share Tr 29.635M |
Prev Close 10.520 |
1 Month High 11.540 |
MKT Cap 71.201B |
Low 10.240 |
Turnover 306.965M |
Open 10.520 |
1 Month Low 10.220 |
Short Sell (28/03) 25.106M |
22 |
25 |
26 |
27 |
28 |
28/03/2024 10:18 {Block Trade}PICC P&C (02328): 1.06m shares, or HK$11.13m
27/03/2024 14:32 {Block Trade}PICC P&C (02328): 1.33m shares, or HK$14.14m
27/03/2024 08:45 Summary of listed companies announcements (15)
20/03/2024 14:21 {Block Trade}PICC P&C (02328): 1.13m shares, or HK$11.79m
20/03/2024 08:45 Summary of listed companies announcements (7)
Code | Name | Nominal | Change | %Change | PE | P/E Range# | Amount/T* | |
02328 | PICC P&C | 10.320 | -0.200 | -1.901% | 8.470 | 72,074 | ||
01299 | AIA | 52.550 | 0.000 | 0.000% | 20.356 | 261,086 | ||
81299 | AIA-R | 48.950 | +0.050 | +0.102% | 20.907 | 77,060 | ||
00945 | MANULIFE-S | 190.500 | +2.500 | +1.330% | 12.640 | 39,607 | ||
02318 | PING AN | 33.050 | +0.400 | +1.225% | 6.193 | 296,996 | ||
82318 | PING AN-R | 30.700 | +0.450 | +1.488% | 6.343 | 62,143 | ||
02378 | PRU | 73.200 | -0.088 | -0.120% | 15.068 | 12,549 | ||
02628 | CHINA LIFE | 9.390 | +0.460 | +5.151% | 7.470 | 168,739 | ||
02601 | CPIC | 13.700 | +0.380 | +2.853% | 4.854 | 64,916 | ||
00966 | CHINA TAIPING | 6.850 | +0.170 | +2.545% | 4.582 | 15,920 | ||
01339 | PICC GROUP | 2.500 | 0.000 | 0.000% | 4.535 | 45,827 |
Remark: | * Amount/T indicates the turnover per each transaction. | ||||||||
# P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side. | |||||||||
Index bar's Local indice is real time, last updated: 28/03/2024 17:21 | |||||||||
Index bar's Shanghai (Securities) Composite Indice is real time, last updated: 28/03/2024 16:29 | |||||||||
Index bar's Futures are real time updated. Last updated: 28/03/2024 17:21 | |||||||||
The calculation of Industry Price Up/Down Ratio, Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |||||||||
All Quote data displayed without real time indication of "RT" is at least 15-min delayed. | |||||||||
Issue price is not adjusted for dividend, bonus issue, ex-rights or any corporate actions. | |||||||||
Real time quote last updated: 28/03/2024 17:21 | |||||||||
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |||||||||
|
%Gainers | More | |||
Code | Name | Nominal | %Change | |
00881 | ZHONGSHENG HLDG | 13.560 | +10.244% | |
06690 | HAIER SMARTHOME | 24.350 | +8.222% | |
03690 | MEITUAN-W | 96.800 | +6.257% | |
00688 | CHINA OVERSEAS | 11.260 | +6.026% | |
09618 | JD-SW | 107.900 | +5.577% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
06098 | CG SERVICES | 5.010 | -4.934% | |
00003 | HK & CHINA GAS | 5.930 | -3.420% | |
00669 | TECHTRONIC IND | 106.100 | -2.750% | |
00316 | OOIL | 93.500 | -2.553% | |
00012 | HENDERSON LAND | 22.300 | -2.407% |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
06690 | HAIER SMARTHOME | 24.350 | +8.222% | |
03690 | MEITUAN-W | 96.800 | +6.257% | |
00688 | CHINA OVERSEAS | 11.260 | +6.026% | |
09618 | JD-SW | 107.900 | +5.577% | |
02628 | CHINA LIFE | 9.390 | +5.151% |
Profit / (Loss) Attributable to Shareholders (K¥) | RMB 24,585,000 |
%Change | -15.698% |
EPS / (LPS) | RMB 1.105 |
NBV Per Share (¥) | RMB 10.404 |
Disclosure of Interest | More |
19/03/2024 | Citigroup Inc. Long Position: +13,632,974 Shares Avg Price / share: HKD -- |
Buy |
Ranking based on 17 research report(s)
Broker | Ranking | EPS/ (LPS) (RMB (cts)) |
DPS (RMB (cts)) |
MORGAN STANLEY | Overweight | 156.00 | 62.00 |
FIRST SHANGHAI SEC | Buy | 134.00 | 53.00 |
UBS | Buy | 142.00 | 57.00 |
DBS VICKERS | Buy | 134.00 | 52.77 |
CLSA | Buy | 152.00 | 100.00 |