4.590 -0.090 (-1.923%) | High 4.690 |
Share Tr 3.257M |
Prev Close 4.680 |
1 Month High 4.850 |
MKT Cap 8.701B |
Low 4.570 |
Turnover 15.011M |
Open 4.630 |
1 Month Low 4.150 |
Short Sell (18/04) 571,965 |
12 |
15 |
16 |
17 |
18 |
18/04/2024 08:45 Summary of listed companies announcements (8)
28/03/2024 08:45 Summary of listed companies announcements (23)
26/03/2024 08:45 Summary of listed companies announcements (10)
21/03/2024 08:45 Summary of listed companies announcements (8)
12/03/2024 08:45 Summary of listed companies announcements (6)
Code | Name | Nominal | Change | %Change | PE | P/E Range# | Amount/T* | |
02666 | UNI MEDICAL | 4.600 | -0.080 | -1.709% | 3.899 | 82,829 | ||
06160 | BEIGENE | 76.500 | -2.700 | -3.409% | 49,312 | |||
03692 | HANSOH PHARMA | 15.120 | -0.540 | -3.448% | 24.935 | 63,495 | ||
06618 | JD HEALTH | 22.750 | -0.500 | -2.151% | 29.906 | 61,455 | ||
01093 | CSPC PHARMA | 5.700 | -0.160 | -2.730% | 10.451 | 128,448 | ||
86618 | JD HEALTH-R | 21.100 | -0.500 | -2.315% | 30.580 | |||
02269 | WUXI BIO | 12.700 | -0.540 | -4.079% | 14.048 | 82,072 | ||
01801 | INNOVENT BIO | 33.050 | -0.650 | -1.929% | 72,879 | |||
01177 | SINO BIOPHARM | 2.300 | -0.130 | -5.350% | 16.570 | 68,609 | ||
00241 | ALI HEALTH | 2.610 | -0.040 | -1.509% | 59.933 | 79,642 | ||
09926 | AKESO | 43.500 | -1.900 | -4.185% | 16.304 | 117,584 |
Remark: | * Amount/T indicates the turnover per each transaction. | ||||||||
# P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side. | |||||||||
Index bar's Local indice is real time, last updated: 19/04/2024 11:52 | |||||||||
Index bar's Shanghai (Securities) Composite Indice is real time, last updated: 19/04/2024 11:52 | |||||||||
Index bar's Futures are real time updated. Last updated: 19/04/2024 11:52 | |||||||||
The calculation of Industry Price Up/Down Ratio, Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |||||||||
All Quote data displayed without real time indication of "RT" is at least 15-min delayed. | |||||||||
Issue price is not adjusted for dividend, bonus issue, ex-rights or any corporate actions. | |||||||||
Real time quote last updated: 19/04/2024 11:52 | |||||||||
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |||||||||
|
%Gainers | More | |||
Code | Name | Nominal | %Change | |
00316 | OOIL | 102.600 | +4.908% | |
00883 | CNOOC | 18.920 | +2.826% | |
00857 | PETROCHINA | 7.500 | +2.459% | |
00386 | SINOPEC CORP | 4.660 | +1.747% | |
00762 | CHINA UNICOM | 5.990 | +0.672% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
02015 | LI AUTO-W | 106.500 | -7.230% | |
01177 | SINO BIOPHARM | 2.300 | -5.350% | |
02382 | SUNNY OPTICAL | 35.600 | -5.067% | |
01810 | XIAOMI-W | 15.600 | -4.762% | |
01928 | SANDS CHINA LTD | 18.000 | -4.661% |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
00883 | CNOOC | 18.920 | +2.826% | |
00857 | PETROCHINA | 7.500 | +2.459% | |
00386 | SINOPEC CORP | 4.660 | +1.747% | |
01288 | ABC | 3.460 | +0.875% | |
00762 | CHINA UNICOM | 5.990 | +0.672% |
Profit / (Loss) Attributable to Shareholders (K¥) | RMB 2,061,692 |
%Change | 9.084% |
EPS / (LPS) | RMB 1.070 |
NBV Per Share (¥) | RMB 8.248 |
Disclosure of Interest | More |
17/10/2023 | Long Position: +500,000 Shares Avg Price / share: HKD 3.982 |