Quote | Super Quote
02883 CHINA OILFIELD
9.000 +0.290 (+3.330%) Break 1M Hi
9.090
Share Tr
28.490M
Prev Close
8.710
1 Month High
8.810
MKT Cap
16.300B
Low
8.600
Turnover
254.776M
Open
8.780
1 Month Low
6.640
Short Sell (28/03)
21.287M
Hot Stocks / Last Viewed
Min Chart
Daily Chart
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 36%
    23%
    19%
    22%
  • Block Trade
  • 60%
    6%
    13%
    21%
Transacted Price HKD AMS Non-AMS
  • 9.000
  • 3,058K
  • 20K
  • 8.950
  • 2,182K
  • 20K
  • 8.920
  • 1,144K
  • 8K
  • 8.900
  • 1,900K
  • 4K
  • 8.870
  • 3,578K
  • 2K
  • CAS
  • Ref. Price
  • Order Imbalance
  • 9.020
  • --
  • Lower Price
  • Upper Price
  • 8.570
  • 9.470
  • Bid #
  • 9.000
  • 10-D SMA
  • 8.090
  • Ask #
  • 9.010
  • 20-D SMA
  • 7.487
  • No of Tr
  • 2753
  • 50-D SMA
  • 7.218
  • Amount/T
  • 92,545
  • 100-D SMA
  • 7.740
  • VWAP
  • 8.943
  • 250-D SMA
  • 8.352
  • Currency
  • HKD
  • 52-W High
  • 9.820
  • BoardLot
  • 2000
  • 52-W Low
  • 6.310
  • Admission Fee
  • 18,000
  • 14-D RSI
  • 72.676
  • Spread
  • 0.010/0.010
  • 10-D R. of Returni
  • 21.786%
  • P/E Ratio/Est.
  • 12.926/9.469
  • Rate of Riski
  • 0.810%
  • % Yld/Est.
  • 2.573/3.161
  • Risk Return Ratei
  • 26.897
  • EPS
  • RMB 0.632
  • Betai
  • +0.503
  • DPS
  • RMB 0.210
  • Listing Date
  • 20/11/2002
  • NBV Per Share
  • RMB 8.727
  • Listing Price
  • 1.680
  • POS/CAS Elig.i
  • Y/Y
  • VCM Elig.i
  • Y
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
%Premium +111.822%
RMB 17.290 +0.500 (+2.978%)
Quote data is at least 15-min delayed. Data updated on: 28/03/2024 16:29
More
  • 28/03
  • 2,376,000
  • 8.355%
  • 27/03
  • 2,678,000
  • 12.538%
  • 26/03
  • 714,000
  • 8.509%
  • 25/03
  • 1,530,000
  • 6.368%
  • 22/03
  • 848,000
  • 5.885%
     
22
     
25
     
26
     
27
     
28
Mainboard Short Sell(28/03) 19.465B(18.484%)
Data updated on 28/03/2024 16:35
* Half-day data
Dividend Records 26/03/2024
More
Fin Div RMB 0.21
Ex-date: --
Payable Date:30/06/2024
Last Updated: 28/03/2024 18:00
# Bid and Ask are 15-min delayed.
More
  • Dow Jones Industrial Ave
    up 39,785.66
    +25.58 (+0.064%)
  • Standard & Poor 500
    up 5,252.47
    +3.98 (+0.076%)
  • Nasdaq Composite
    down 16,389.37
    -10.15 (-0.062%)
Hot Pick ADR More
00688
CHINA OVERSEAS
Nominal(HKD) : up11.168
%Chg : +4.466%
Pre(%) : -0.82%
02318
PING AN
Nominal(HKD) : up33.436
%Chg : +1.604%
Pre(%) : +1.17%
00939
CCB
Nominal(HKD) : down4.699
%Chg : -2.358%
Pre(%) : -0.44%
00003
HK & CHINA GAS
Nominal(HKD) : down5.596
%Chg : -3.051%
Pre(%) : -5.63%
Hot Pick US Stocks (Chinese-funded) More
GDS
GDS Holdings Limited
Nominal(USD) : up6.700
%Chg : +5.845%
IQ
iQIYI
Nominal(USD) : up4.205
%Chg : +4.342%
BILI
Bilibili
Nominal(USD) : up11.301
%Chg : +2.457%
TAL
TAL Education Group
Nominal(USD) : up11.473
%Chg : +1.887%
Hot Pick US Stocks More
RIVN
Rivian Automotive
Nominal(USD): up11.390
%Chg : +3.640%
MRNA
Moderna
Nominal(USD): down106.695
%Chg : -3.522%
GME
GameStop Corp
Nominal(USD): down12.565
%Chg : -4.594%
AMC
AMC Entertainment Holdings
Nominal(USD): down3.693
%Chg : -14.919%
US Indices Quote data is at least 15-min delayed.
US Stocks Quote data is at least 15-min delayed.
US Time : 28/03/2024 12:35 EDT
Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 28/03/2024 18:00
US Indices Quote data is at least 15-min delayed.
US Time : 28/03/2024 12:35 EDT
More
Code Name   Nominal Change %Change PE P/E Range# Amount/T*
02883CHINA OILFIELDup9.000+0.290+3.330%12.926PE
92,545
00883CNOOCup18.120+0.520+2.955%6.321PE
233,606
80883CNOOC-Rup16.800+0.540+3.321%6.462PE
173,423
00857PETROCHINAup6.690+0.220+3.400%6.895PE
130,308
00386SINOPEC CORPup4.440+0.040+0.909%8.269PE
190,709
03899CIMC ENRICup7.960+0.650+8.892%13.031PE
82,399
00467UNITEDENERGY GPdown0.560-0.010-1.754%5.634PE
112,658
00934SINOPEC KANTONSunchange3.6200.0000.000%6.931PE
28,187
01921DALIPAL HLDGup4.740+0.060+1.282%47.766PE
41,993
02386SINOPEC SEGup4.510+0.010+0.222%7.718PE
21,494
01033SINOPEC SSCdown0.470-0.005-1.053%14.209PE
33,591
Remark:  * Amount/T indicates the turnover per each transaction.
  # P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side.
  Index bar's Local indice is real time, last updated: 28/03/2024 18:00
  Index bar's Shanghai (Securities) Composite Indice is real time, last updated: 28/03/2024 16:29
  Index bar's Futures are real time updated. Last updated: 29/03/2024 00:35
  The calculation of Industry Price Up/Down Ratio, Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed.
  Issue price is not adjusted for dividend, bonus issue, ex-rights or any corporate actions.
  Real time quote last updated: 28/03/2024 18:00
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  HKD to RMB (Average Price):0.907
 
Price Up Stocks
Price Down Stocks
No change
Idle Stocks
Code Name   Nominal Turnover
00700TENCENTup303.8009.154B
03690MEITUAN-Wup96.8006.568B
01299AIAunchange52.5504.761B
09988BABA-SWup70.2504.459B
02800TRACKER FUNDup16.7503.020B
Real time quote last updated: 28/03/2024 17:00
%Gainers More 更多 %Gainers
Code Name   Nominal %Change
00881ZHONGSHENG HLDGup13.560+10.244%
06690HAIER SMARTHOMEup24.350+8.222%
03690MEITUAN-Wup96.800+6.257%
00688CHINA OVERSEASup11.260+6.026%
09618JD-SWup107.900+5.577%
%Losers More 更多 %Losers
Code Name   Nominal %Change
06098CG SERVICESdown5.010-4.934%
00003HK & CHINA GASdown5.930-3.420%
00669TECHTRONIC INDdown106.100-2.750%
00316OOILdown93.500-2.553%
00012HENDERSON LANDdown22.300-2.407%
Last updated: 28/03/2024 16:40
%Gainers More 更多 %Gainers
Code Name   Nominal %Change
06690HAIER SMARTHOMEup24.350+8.222%
03690MEITUAN-Wup96.800+6.257%
00688CHINA OVERSEASup11.260+6.026%
09618JD-SWup107.900+5.577%
02628CHINA LIFEup9.390+5.151%
%Losers More 更多 %Losers
Code Name   Nominal %Change
03328BANKCOMMdown5.140-2.652%
01093CSPC PHARMAdown6.150-1.914%
00939CCBdown4.720-1.667%
02319MENGNIU DAIRYdown16.800-1.639%
00267CITICdown7.520-0.792%
Last updated: 28/03/2024 16:40
Profit / (Loss) Attributable to Shareholders (K¥)RMB 3,013,255
%Change27.751%
EPS / (LPS)RMB 0.632
NBV Per Share (¥)RMB 8.727
Disclosure of Interest More More Disclosure of Interest
21/03/2024 BlackRock, Inc.
Long Position: +1,692,435 Shares
Avg Price / share: HKD --
Buy

Ranking based on 7 research report(s)

Broker Ranking EPS/
(LPS) (RMB (cts))
DPS (RMB (cts))
MACQUARIEOutPerform90.0027.03
MORGAN STANLEYOverweight101.0032.68
UBSBuy85.0026.00
CITIGROUPBuy86.2025.55
BANK OF AMERICABuy81.7024.50
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
計算以10天持有時間為限的回報率。數值愈大,回報愈高;數值愈小,回報愈低。正數表示盈餘,負數表示虧損。
風險率乃指標準差(以過往一年數據為計算基礎),作為量度投資回報穩定性的指標。標準差數值愈大,代表回報遠離過去平均數值,即較不穩定,故風險愈高。相反,標準差數值愈小,代表回報較為穩定,風險亦較低。
回報/風險比率乃10天回報率與風險率相除計算所得。數值大於1,表示波動性較過往一年為高;數值少於1,即波動性較過往一年為低。正數表示向上動力,負數則指向下動力。
啤打系數用於顯示股價相對整體市場的波動性。如數值大於1,意即波動性較市場為大,相反如數值少於1,意即波動性較市場為小。簡言之,數值愈大,風險愈高;數值愈小,風險愈低。
During 09:00 to 09:30 of POS,
- 1st stage: orders could be placed within the ±15% of prev. close
- 2nd stage: orders would further be restricted by upper/lower price limits recorded at the end of Order Input Period.

During 16:00 to 16:10 of CAS,
- Orders could be placed within the ±5% of ref. price and between lowest ask and highest bid.
VCM is triggered if a stock/futures contract (covered under VCM) is far away from the last traded price 5-min ago. A 5-min cooling-off period will start to allow trading within the band. Normal trading will resume afterwards. More Info: click here