9.000 +0.290 (+3.330%) | Break 1M Hi 9.090 |
Share Tr 28.490M |
Prev Close 8.710 |
1 Month High 8.810 |
MKT Cap 16.300B |
Low 8.600 |
Turnover 254.776M |
Open 8.780 |
1 Month Low 6.640 |
Short Sell (28/03) 21.287M |
22 |
25 |
26 |
27 |
28 |
28/03/2024 15:57 {Block Trade}CHINA OILFIELD: 2.21m shares, or HK$19.9m
27/03/2024 08:45 Summary of listed companies announcements (16)
26/03/2024 08:45 Summary of listed companies announcements (10)
21/03/2024 08:45 Summary of listed companies announcements (8)
20/03/2024 08:45 Summary of listed companies announcements (7)
Code | Name | Nominal | Change | %Change | PE | P/E Range# | Amount/T* | |
02883 | CHINA OILFIELD | 9.000 | +0.290 | +3.330% | 12.926 | 92,545 | ||
00883 | CNOOC | 18.120 | +0.520 | +2.955% | 6.321 | 233,606 | ||
80883 | CNOOC-R | 16.800 | +0.540 | +3.321% | 6.462 | 173,423 | ||
00857 | PETROCHINA | 6.690 | +0.220 | +3.400% | 6.895 | 130,308 | ||
00386 | SINOPEC CORP | 4.440 | +0.040 | +0.909% | 8.269 | 190,709 | ||
03899 | CIMC ENRIC | 7.960 | +0.650 | +8.892% | 13.031 | 82,399 | ||
00467 | UNITEDENERGY GP | 0.560 | -0.010 | -1.754% | 5.634 | 112,658 | ||
00934 | SINOPEC KANTONS | 3.620 | 0.000 | 0.000% | 6.931 | 28,187 | ||
01921 | DALIPAL HLDG | 4.740 | +0.060 | +1.282% | 47.766 | 41,993 | ||
02386 | SINOPEC SEG | 4.510 | +0.010 | +0.222% | 7.718 | 21,494 | ||
01033 | SINOPEC SSC | 0.470 | -0.005 | -1.053% | 14.209 | 33,591 |
Remark: | * Amount/T indicates the turnover per each transaction. | ||||||||
# P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side. | |||||||||
Index bar's Local indice is real time, last updated: 28/03/2024 18:00 | |||||||||
Index bar's Shanghai (Securities) Composite Indice is real time, last updated: 28/03/2024 16:29 | |||||||||
Index bar's Futures are real time updated. Last updated: 29/03/2024 00:35 | |||||||||
The calculation of Industry Price Up/Down Ratio, Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |||||||||
All Quote data displayed without real time indication of "RT" is at least 15-min delayed. | |||||||||
Issue price is not adjusted for dividend, bonus issue, ex-rights or any corporate actions. | |||||||||
Real time quote last updated: 28/03/2024 18:00 | |||||||||
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |||||||||
HKD to RMB (Average Price):0.907 | |||||||||
|
%Gainers | More | |||
Code | Name | Nominal | %Change | |
00881 | ZHONGSHENG HLDG | 13.560 | +10.244% | |
06690 | HAIER SMARTHOME | 24.350 | +8.222% | |
03690 | MEITUAN-W | 96.800 | +6.257% | |
00688 | CHINA OVERSEAS | 11.260 | +6.026% | |
09618 | JD-SW | 107.900 | +5.577% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
06098 | CG SERVICES | 5.010 | -4.934% | |
00003 | HK & CHINA GAS | 5.930 | -3.420% | |
00669 | TECHTRONIC IND | 106.100 | -2.750% | |
00316 | OOIL | 93.500 | -2.553% | |
00012 | HENDERSON LAND | 22.300 | -2.407% |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
06690 | HAIER SMARTHOME | 24.350 | +8.222% | |
03690 | MEITUAN-W | 96.800 | +6.257% | |
00688 | CHINA OVERSEAS | 11.260 | +6.026% | |
09618 | JD-SW | 107.900 | +5.577% | |
02628 | CHINA LIFE | 9.390 | +5.151% |
Profit / (Loss) Attributable to Shareholders (K¥) | RMB 3,013,255 |
%Change | 27.751% |
EPS / (LPS) | RMB 0.632 |
NBV Per Share (¥) | RMB 8.727 |
Disclosure of Interest | More |
21/03/2024 | BlackRock, Inc. Long Position: +1,692,435 Shares Avg Price / share: HKD -- |
Buy |
Ranking based on 7 research report(s)
Broker | Ranking | EPS/ (LPS) (RMB (cts)) |
DPS (RMB (cts)) |
MACQUARIE | OutPerform | 90.00 | 27.03 |
MORGAN STANLEY | Overweight | 101.00 | 32.68 |
UBS | Buy | 85.00 | 26.00 |
CITIGROUP | Buy | 86.20 | 25.55 |
BANK OF AMERICA | Buy | 81.70 | 24.50 |