5.380 +0.020 (+0.373%) | High 5.440 |
Share Tr 25.553M |
Prev Close 5.360 |
1 Month High 5.470 |
MKT Cap 188.364B |
Low 5.340 |
Turnover 138.108M |
Open 5.340 |
1 Month Low 5.020 |
Short Sell (23/04) 24.214M |
17 |
18 |
19 |
22 |
23 |
28/03/2024 08:45 Summary of listed companies announcements (23)
19/03/2024 08:45 Summary of listed companies announcements (12)
29/02/2024 08:45 Summary of listed companies announcements (7)
29/02/2024 08:45 Summary of listed companies announcements (6)
19/02/2024 08:45 Summary of listed companies announcements (3)
Code | Name | Nominal | Change | %Change | PE | P/E Range# | Amount/T* | |
03328 | BANKCOMM | 5.380 | +0.020 | +0.373% | 4.243 | 97,465 | ||
00005 | HSBC HOLDINGS | 64.250 | +0.850 | +1.341% | 7.130 | 153,466 | ||
00939 | CCB | 4.910 | +0.010 | +0.204% | 3.399 | 336,621 | ||
01398 | ICBC | 4.120 | +0.020 | +0.488% | 3.813 | 326,470 | ||
03988 | BANK OF CHINA | 3.440 | +0.040 | +1.176% | 4.216 | 486,270 | ||
02388 | BOC HONG KONG | 23.250 | +0.250 | +1.087% | 7.512 | 88,118 | ||
82388 | BOC HONG KONG-R | 21.450 | +0.250 | +1.179% | 7.642 | 147,222 | ||
00011 | HANG SENG BANK | 98.600 | +1.600 | +1.649% | 10.992 | 149,450 | ||
80011 | HANGSENG BANK-R | 91.400 | +1.600 | +1.782% | 11.235 | 131,908 | ||
02888 | STANCHART | 65.500 | +1.450 | +2.264% | 7.697 | 29,169 | ||
03968 | CM BANK | 32.450 | +0.150 | +0.464% | 5.227 | 190,866 |
Remark: | * Amount/T indicates the turnover per each transaction. | ||||||||
# P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side. | |||||||||
Index bar's Local indice is real time, last updated: 23/04/2024 17:59 | |||||||||
Index bar's Shanghai (Securities) Composite Indice is real time, last updated: 23/04/2024 16:29 | |||||||||
Index bar's Futures are real time updated. Last updated: 24/04/2024 02:43 | |||||||||
ADR Quote data is at least 15-min delayed. | |||||||||
US Time: 23/04/2024 14:43 EDT | |||||||||
The calculation of Industry Price Up/Down Ratio, Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |||||||||
All Quote data displayed without real time indication of "RT" is at least 15-min delayed. | |||||||||
Issue price is not adjusted for dividend, bonus issue, ex-rights or any corporate actions. | |||||||||
Real time quote last updated: 23/04/2024 17:59 | |||||||||
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |||||||||
HKD to RMB (Average Price):0.907 | |||||||||
|
%Gainers | More | |||
Code | Name | Nominal | %Change | |
03690 | MEITUAN-W | 108.600 | +7.952% | |
09618 | JD-SW | 106.600 | +6.070% | |
00288 | WH GROUP | 5.800 | +5.839% | |
02331 | LI NING | 18.500 | +5.714% | |
00388 | HKEX | 230.800 | +4.909% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
02899 | ZIJIN MINING | 16.340 | -3.084% | |
02382 | SUNNY OPTICAL | 35.750 | -2.456% | |
00968 | XINYI SOLAR | 5.160 | -1.901% | |
01211 | BYD COMPANY | 197.500 | -1.643% | |
00316 | OOIL | 103.200 | -1.433% |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
01024 | KUAISHOU-W | 49.100 | +8.628% | |
03690 | MEITUAN-W | 108.600 | +7.952% | |
09618 | JD-SW | 106.600 | +6.070% | |
02331 | LI NING | 18.500 | +5.714% | |
00291 | CRES BEER-500 | 35.000 | +4.634% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
02382 | SUNNY OPTICAL | 35.750 | -2.456% | |
00968 | XINYI SOLAR | 5.160 | -1.901% | |
01211 | BYD COMPANY | 197.500 | -1.643% | |
00857 | PETROCHINA | 7.240 | -0.686% | |
09999 | NTES-S | 145.800 | -0.410% |
Profit / (Loss) Attributable to Shareholders (K¥) | RMB 87,087,000 |
%Change | 0.736% |
EPS / (LPS) | RMB 1.150 |
NBV Per Share (¥) | RMB 12.903 |
Disclosure of Interest | More |
16/01/2024 | GUAN XINGSHE Long Position: +60,000 Shares Avg Price / share: RMB 5.820 |
Hold |
Ranking based on 12 research report(s)
Broker | Ranking | EPS/ (LPS) (RMB (cts)) |
DPS (RMB (cts)) |
HUATAI FIN HLDGS HK | Buy | 125.00 | 39.00 |
CITIGROUP | Buy | 117.60 | 37.82 |
CICC | OutPerform | 118.00 | 38.00 |
BANK OF AMERICA | Buy | 115.00 | 37.00 |
HAITONG | OutPerform | 116.00 | 35.43 |