5.400 -0.010 (-0.185%) | High 5.440 |
Share Tr 1.659M |
Prev Close 5.410 |
1 Month High 5.750 |
MKT Cap 5.378B |
Low 5.330 |
Turnover 8.954M |
Open 5.410 |
1 Month Low 4.090 |
Short Sell (18/03) 604,300 |
12 |
13 |
14 |
15 |
18 |
05/03/2024 08:45 Summary of listed companies announcements (5)
01/03/2024 08:45 Summary of listed companies announcements (9)
02/01/2024 08:45 Summary of listed companies announcements (15)
25/10/2023 08:45 Summary of listed companies announcements (6)
16/10/2023 08:45 Summary of listed companies announcements (7)
Code | Name | Nominal | Change | %Change | PE | P/E Range# | Amount/T* | |
03393 | WASION HOLDINGS | 5.400 | -0.010 | -0.185% | 9.293 | 49,595 | ||
01810 | XIAOMI-W | 15.000 | +0.060 | +0.402% | 136.042 | 91,676 | ||
81810 | XIAOMI-WR | 13.800 | 0.000 | 0.000% | 138.000 | 51,445 | ||
00992 | LENOVO GROUP | 9.560 | +0.030 | +0.315% | 9.057 | 81,448 | ||
80992 | LENOVO GROUP-R | 8.790 | 0.000 | 0.000% | 9.181 | 294,100 | ||
00285 | BYD ELECTRONIC | 29.850 | -0.600 | -1.970% | 33.015 | 104,237 | ||
02382 | SUNNY OPTICAL | 54.450 | -0.350 | -0.639% | 22.420 | 68,962 | ||
00788 | CHINA TOWER | 0.920 | -0.020 | -2.128% | 14.953 | 54,056 | ||
02018 | AAC TECH | 22.500 | -0.900 | -3.846% | 29.574 | 60,147 | ||
02498 | ROBOSENSE | 35.500 | -0.100 | -0.281% | ||||
01415 | COWELL | 17.680 | +0.380 | +2.197% | 22.387 | 58,780 |
Remark: | * Amount/T indicates the turnover per each transaction. | ||||||||
# P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side. | |||||||||
Index bar's Local indice is real time, last updated: 19/03/2024 11:41 | |||||||||
Index bar's Shanghai (Securities) Composite Indice is real time, last updated: 19/03/2024 11:41 | |||||||||
Index bar's Futures are real time updated. Last updated: 19/03/2024 11:41 | |||||||||
The calculation of Industry Price Up/Down Ratio, Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |||||||||
All Quote data displayed without real time indication of "RT" is at least 15-min delayed. | |||||||||
Issue price is not adjusted for dividend, bonus issue, ex-rights or any corporate actions. | |||||||||
Real time quote last updated: 19/03/2024 11:41 | |||||||||
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |||||||||
|
%Gainers | More | |||
Code | Name | Nominal | %Change | |
00968 | XINYI SOLAR | 6.570 | +5.120% | |
00857 | PETROCHINA | 6.520 | +3.002% | |
00883 | CNOOC | 17.940 | +2.749% | |
01038 | CKI HOLDINGS | 46.600 | +1.747% | |
06862 | HAIDILAO | 17.580 | +1.619% |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
00968 | XINYI SOLAR | 6.570 | +5.120% | |
00857 | PETROCHINA | 6.520 | +3.002% | |
00883 | CNOOC | 17.940 | +2.749% | |
06862 | HAIDILAO | 17.580 | +1.619% | |
01088 | CHINA SHENHUA | 29.950 | +1.525% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
02015 | LI AUTO-W | 126.200 | -9.209% | |
09868 | XPENG-W | 38.950 | -3.827% | |
02688 | ENN ENERGY | 63.750 | -2.672% | |
00688 | CHINA OVERSEAS | 10.620 | -2.569% | |
01177 | SINO BIOPHARM | 3.190 | -2.446% |
Profit / (Loss) Attributable to Shareholders (K¥) | RMB 521,233 |
%Change | 60.975% |
EPS / (LPS) | RMB 0.527 |
NBV Per Share (¥) | RMB 5.188 |
Disclosure of Interest | More |
27/11/2023 | Ji Wei Long Position: +400,000 Shares Avg Price / share: HKD -- |
Buy |
Ranking based on 1 research report(s)
Broker | Ranking | EPS/ (LPS) (RMB (cts)) |
DPS (RMB (cts)) |
GUOYUAN SEC | Buy | 65.49 | 43.20 |