1.050 -0.050 (-4.545%) | High 1.050 |
Share Tr 40,000 |
Prev Close 1.100 |
1 Month High 1.180 |
MKT Cap 217.350M |
Low 1.050 |
Turnover 42,000 |
Open 1.050 |
1 Month Low 1.020 |
Short Sell -- |
25/03/2024 08:45 Summary of listed companies announcements (13)
22/03/2024 08:45 Summary of listed companies announcements (9)
18/03/2024 08:45 Summary of listed companies announcements (15)
04/03/2024 08:45 Summary of listed companies announcements (7)
30/01/2024 08:45 Summary of listed companies announcements (5)
Code | Name | Nominal | Change | %Change | PE | P/E Range# | Amount/T* | |
03399 | YUEYUN TRANS | 1.050 | -0.050 | -4.545% | 3.809 | 15,750 | ||
00066 | MTR CORPORATION | 24.550 | +0.250 | +1.029% | 19.484 | 109,815 | ||
02057 | ZTO EXPRESS-W | 162.200 | +2.200 | +1.375% | 13.582 | 36,154 | ||
00316 | OOIL | 103.600 | +0.400 | +0.388% | 6.387 | 200,653 | ||
01519 | J&T EXPRESS-W | 6.770 | -0.140 | -2.026% | 49,269 | |||
02618 | JD LOGISTICS | 8.110 | -0.040 | -0.491% | 73.547 | 43,810 | ||
00293 | CATHAY PAC AIR | 8.160 | +0.100 | +1.241% | 5.796 | 96,496 | ||
02588 | BOC AVIATION | 63.250 | +1.050 | +1.688% | 7.338 | 62,137 | ||
01308 | SITC | 16.120 | +0.440 | +2.806% | 10.285 | 49,328 | ||
00144 | CHINA MER PORT | 10.160 | +0.170 | +1.702% | 6.631 | 78,308 | ||
01919 | COSCO SHIP HOLD | 9.090 | -0.050 | -0.547% | 5.570 | 77,616 |
Remark: | * Amount/T indicates the turnover per each transaction. | ||||||||
# P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side. | |||||||||
Index bar's Local indice is real time, last updated: 24/04/2024 11:58 | |||||||||
Index bar's Shanghai (Securities) Composite Indice is real time, last updated: 24/04/2024 11:58 | |||||||||
Index bar's Futures are real time updated. Last updated: 24/04/2024 11:58 | |||||||||
The calculation of Industry Price Up/Down Ratio, Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |||||||||
All Quote data displayed without real time indication of "RT" is at least 15-min delayed. | |||||||||
Issue price is not adjusted for dividend, bonus issue, ex-rights or any corporate actions. | |||||||||
Real time quote last updated: 24/04/2024 11:58 | |||||||||
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |||||||||
|
Code | Name | Nominal | Turnover | |
00700 | TENCENT | 339.400 | 7.804B | |
02800 | TRACKER FUND | 17.350 | 4.597B | |
03690 | MEITUAN-W | 110.500 | 4.149B | |
09988 | BABA-SW | 72.350 | 2.244B | |
01024 | KUAISHOU-W | 52.100 | 1.887B |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
02331 | LI NING | 19.620 | +6.054% | |
01378 | CHINAHONGQIAO | 10.240 | +5.567% | |
00992 | LENOVO GROUP | 8.660 | +4.970% | |
01099 | SINOPHARM | 21.700 | +3.828% | |
02899 | ZIJIN MINING | 16.960 | +3.794% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
02382 | SUNNY OPTICAL | 33.700 | -5.734% | |
02015 | LI AUTO-W | 95.600 | -2.796% | |
01997 | WHARF REIC | 22.900 | -1.927% | |
00012 | HENDERSON LAND | 22.800 | -0.870% | |
02359 | WUXI APPTEC | 34.150 | -0.727% |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
00020 | SENSETIME-W | 0.800 | +31.148% | |
01024 | KUAISHOU-W | 52.100 | +6.110% | |
02331 | LI NING | 19.620 | +6.054% | |
00992 | LENOVO GROUP | 8.660 | +4.970% | |
02313 | SHENZHOU INTL | 76.400 | +3.523% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
02382 | SUNNY OPTICAL | 33.700 | -5.734% | |
02015 | LI AUTO-W | 95.600 | -2.796% | |
01658 | PSBC | 4.050 | -0.735% | |
02618 | JD LOGISTICS | 8.110 | -0.491% | |
06690 | HAIER SMARTHOME | 26.200 | -0.380% |
Profit / (Loss) Attributable to Shareholders (K¥) | RMB 201,888 |
%Change | -- |
EPS / (LPS) | RMB 0.250 |
NBV Per Share (¥) | RMB 2.393 |