0.420 0.000 (0.000%) | High 0.425 |
Share Tr 100,000 |
Prev Close 0.420 |
1 Month High 0.580 |
MKT Cap 462.043M |
Low 0.405 |
Turnover 41,275 |
Open 0.405 |
1 Month Low 0.395 |
Short Sell -- |
19/03/2024 08:45 Summary of listed companies announcements (2)
05/03/2024 08:45 Summary of listed companies announcements (1)
22/12/2023 08:45 Summary of listed companies announcements (1)
01/12/2023 08:45 Summary of listed companies announcements (2)
28/11/2023 08:45 Summary of listed companies announcements (1)
Code | Name | Nominal | Change | %Change | PE | P/E Range# | Amount/T* | |
00346 | YANCHANG PETRO | 0.420 | 0.000 | 0.000% | 5,896 | |||
00883 | CNOOC | 18.120 | +0.520 | +2.955% | 6.321 | 233,606 | ||
80883 | CNOOC-R | 16.800 | +0.540 | +3.321% | 6.462 | 173,423 | ||
00857 | PETROCHINA | 6.690 | +0.220 | +3.400% | 6.895 | 130,308 | ||
00386 | SINOPEC CORP | 4.440 | +0.040 | +0.909% | 8.269 | 190,709 | ||
02883 | CHINA OILFIELD | 9.000 | +0.290 | +3.330% | 12.926 | 92,545 | ||
03899 | CIMC ENRIC | 7.960 | +0.650 | +8.892% | 13.031 | 82,399 | ||
00467 | UNITEDENERGY GP | 0.560 | -0.010 | -1.754% | 5.634 | 112,658 | ||
00934 | SINOPEC KANTONS | 3.620 | 0.000 | 0.000% | 6.931 | 28,187 | ||
01921 | DALIPAL HLDG | 4.740 | +0.060 | +1.282% | 47.766 | 41,993 | ||
02386 | SINOPEC SEG | 4.510 | +0.010 | +0.222% | 7.718 | 21,494 |
Remark: | * Amount/T indicates the turnover per each transaction. | ||||||||
# P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side. | |||||||||
Index bar's Local indice is real time, last updated: 28/03/2024 18:00 | |||||||||
Index bar's Shanghai (Securities) Composite Indice is real time, last updated: 28/03/2024 16:29 | |||||||||
Index bar's Futures are real time updated. Last updated: 28/03/2024 20:39 | |||||||||
The calculation of Industry Price Up/Down Ratio, Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |||||||||
All Quote data displayed without real time indication of "RT" is at least 15-min delayed. | |||||||||
Issue price is not adjusted for dividend, bonus issue, ex-rights or any corporate actions. | |||||||||
Real time quote last updated: 28/03/2024 18:00 | |||||||||
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |||||||||
|
%Gainers | More | |||
Code | Name | Nominal | %Change | |
00881 | ZHONGSHENG HLDG | 13.560 | +10.244% | |
06690 | HAIER SMARTHOME | 24.350 | +8.222% | |
03690 | MEITUAN-W | 96.800 | +6.257% | |
00688 | CHINA OVERSEAS | 11.260 | +6.026% | |
09618 | JD-SW | 107.900 | +5.577% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
06098 | CG SERVICES | 5.010 | -4.934% | |
00003 | HK & CHINA GAS | 5.930 | -3.420% | |
00669 | TECHTRONIC IND | 106.100 | -2.750% | |
00316 | OOIL | 93.500 | -2.553% | |
00012 | HENDERSON LAND | 22.300 | -2.407% |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
06690 | HAIER SMARTHOME | 24.350 | +8.222% | |
03690 | MEITUAN-W | 96.800 | +6.257% | |
00688 | CHINA OVERSEAS | 11.260 | +6.026% | |
09618 | JD-SW | 107.900 | +5.577% | |
02628 | CHINA LIFE | 9.390 | +5.151% |
Profit / (Loss) Attributable to Shareholders (K$) | HKD 15,209 |
%Change | 136.348% |
EPS / (LPS) | HKD 0.014 |
NBV Per Share ($) | HKD 1.002 |
Disclosure of Interest | More |
12/05/2023 |