19.680 -0.100 (-0.506%) | High 19.880 |
Share Tr 5.365M |
Prev Close 19.780 |
1 Month High 23.250 |
MKT Cap 54.336B |
Low 19.280 |
Turnover 105.490M |
Open 19.760 |
1 Month Low 18.380 |
Short Sell (24/04) 14.373M |
18 |
19 |
22 |
23 |
24 |
22/04/2024 11:24 {Hot Stocks}SINOTRUK(03808) quoted at HK$21.1, down 5.2%
17/04/2024 15:07 {Hot Stocks}SINOTRUK(03808) quoted at HK$22.55, up 4.4%
05/04/2024 10:26 {Hot Stocks}3 listed firms see price swing at 10:25am
02/04/2024 09:33 {Hot Stocks}7 listed firms see price swing at 9:32am
02/04/2024 09:30 {Hot Stocks}7 listed firms see price swing in pre-opening
Code | Name | Nominal | Change | %Change | PE | P/E Range# | Amount/T* | |
03808 | SINOTRUK | 19.680 | -0.100 | -0.506% | 9.247 | 42,882 | ||
00968 | XINYI SOLAR | 5.190 | +0.030 | +0.581% | 11.033 | 122,000 | ||
01882 | HAITIAN INT'L | 26.000 | +0.750 | +2.970% | 15.114 | 132,303 | ||
00868 | XINYI GLASS | 8.130 | +0.250 | +3.173% | 6.293 | 62,706 | ||
02338 | WEICHAI POWER | 16.540 | +0.280 | +1.722% | 14.423 | 66,238 | ||
03800 | GCL TECH | 1.090 | +0.040 | +3.810% | 10.438 | 68,671 | ||
02039 | CIMC | 6.620 | +0.120 | +1.846% | 85.764 | 8,780 | ||
02357 | AVICHINA | 3.270 | +0.050 | +1.553% | 9.535 | 30,694 | ||
01766 | CRRC | 4.450 | +0.080 | +1.831% | 9.843 | 59,507 | ||
01888 | KB LAMINATES | 5.610 | +0.140 | +2.559% | 19.278 | 32,208 | ||
00148 | KINGBOARD HLDG | 15.140 | +0.360 | +2.436% | 8.135 | 62,618 |
Remark: | * Amount/T indicates the turnover per each transaction. | ||||||||
# P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side. | |||||||||
Index bar's Local indice is real time, last updated: 24/04/2024 17:59 | |||||||||
Index bar's Shanghai (Securities) Composite Indice is real time, last updated: 24/04/2024 16:29 | |||||||||
Index bar's Futures are real time updated. Last updated: 24/04/2024 21:20 | |||||||||
ADR Quote data is at least 15-min delayed. | |||||||||
US Time: 24/04/2024 09:20 EDT | |||||||||
The calculation of Industry Price Up/Down Ratio, Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |||||||||
All Quote data displayed without real time indication of "RT" is at least 15-min delayed. | |||||||||
Issue price is not adjusted for dividend, bonus issue, ex-rights or any corporate actions. | |||||||||
Real time quote last updated: 24/04/2024 17:59 | |||||||||
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |||||||||
|
Code | Name | Nominal | Turnover | |
00700 | TENCENT | 344.200 | 14.132B | |
03690 | MEITUAN-W | 113.600 | 8.373B | |
02800 | TRACKER FUND | 17.430 | 6.330B | |
09988 | BABA-SW | 72.500 | 4.664B | |
01024 | KUAISHOU-W | 53.100 | 3.376B |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
02331 | LI NING | 19.880 | +7.459% | |
01378 | CHINAHONGQIAO | 10.380 | +7.010% | |
02628 | CHINA LIFE | 10.040 | +5.573% | |
00992 | LENOVO GROUP | 8.650 | +4.848% | |
03690 | MEITUAN-W | 113.600 | +4.604% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
02382 | SUNNY OPTICAL | 34.450 | -3.636% | |
02015 | LI AUTO-W | 96.550 | -1.830% | |
01997 | WHARF REIC | 23.000 | -1.499% | |
02269 | WUXI BIO | 12.900 | -0.616% | |
02359 | WUXI APPTEC | 34.200 | -0.581% |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
00020 | SENSETIME-W | 0.800 | +31.148% | |
01024 | KUAISHOU-W | 53.100 | +8.147% | |
02331 | LI NING | 19.880 | +7.459% | |
02628 | CHINA LIFE | 10.040 | +5.573% | |
00992 | LENOVO GROUP | 8.650 | +4.848% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
02382 | SUNNY OPTICAL | 34.450 | -3.636% | |
02015 | LI AUTO-W | 96.550 | -1.830% | |
01658 | PSBC | 4.060 | -0.490% | |
06690 | HAIER SMARTHOME | 26.200 | -0.380% | |
00762 | CHINA UNICOM | 5.970 | -0.167% |
Profit / (Loss) Attributable to Shareholders (K¥) | RMB 5,318,107 |
%Change | 217.943% |
EPS / (LPS) | RMB 1.930 |
NBV Per Share (¥) | RMB 14.586 |
Buy |
Ranking based on 10 research report(s)
Broker | Ranking | EPS/ (LPS) (RMB (cts)) |
DPS (RMB (cts)) |
HUATAI FIN HLDGS HK | Buy | 222.00 | 33.74 |
BOCOM | Buy | 233.00 | 116.80 |
JEFFERIES HK | Buy | 250.00 | 100.00 |
CITIGROUP | Buy | 212.40 | 63.70 |
PHILLIP SEC (HK) | Buy | 222.00 | 68.00 |