32.550 -0.100 (-0.306%) | High 32.750 |
Share Tr 22.871M |
Prev Close 32.650 |
1 Month High 33.150 |
MKT Cap 149.434B |
Low 32.100 |
Turnover 742.811M |
Open 32.550 |
1 Month Low 29.700 |
Short Sell (19/04) 260.260M |
15 |
16 |
17 |
18 |
19 |
19/04/2024 08:45 Summary of listed companies announcements (14)
18/04/2024 10:25 {Hot Stocks}CM BANK(03968) quoted at HK$32.7, up 3%
18/04/2024 08:45 Summary of listed companies announcements (9)
16/04/2024 13:58 {Block Trade}CM BANK (03968): 1.16m shares, or HK$36.57m
15/04/2024 09:01 {Block Trade}Pre-opening block trades at 9:00am
Code | Name | Nominal | Change | %Change | PE | P/E Range# | Amount/T* | |
03968 | CM BANK | 32.550 | -0.100 | -0.306% | 5.244 | 225,163 | ||
00939 | CCB | 4.870 | +0.010 | +0.206% | 3.372 | 286,239 | ||
00005 | HSBC HOLDINGS | 61.850 | -0.800 | -1.277% | 6.868 | 294,226 | ||
01398 | ICBC | 4.110 | 0.000 | 0.000% | 3.804 | 350,202 | ||
03988 | BANK OF CHINA | 3.360 | +0.010 | +0.299% | 4.118 | 414,156 | ||
02388 | BOC HONG KONG | 22.650 | -0.200 | -0.875% | 7.318 | 149,585 | ||
82388 | BOC HONG KONG-R | 21.000 | -0.200 | -0.943% | 7.481 | 82,348 | ||
03328 | BANKCOMM | 5.330 | -0.010 | -0.187% | 4.204 | 62,698 | ||
00011 | HANG SENG BANK | 96.050 | +0.150 | +0.156% | 10.708 | 106,887 | ||
80011 | HANGSENG BANK-R | 88.950 | -0.050 | -0.056% | 10.933 | 17,740 | ||
02888 | STANCHART | 63.550 | -0.950 | -1.473% | 7.473 | 32,254 |
Remark: | * Amount/T indicates the turnover per each transaction. | ||||||||
# P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side. | |||||||||
Index bar's Local indice is real time, last updated: 19/04/2024 18:00 | |||||||||
Index bar's Shanghai (Securities) Composite Indice is real time, last updated: 19/04/2024 16:29 | |||||||||
Index bar's Futures are real time updated. Last updated: 20/04/2024 03:00 | |||||||||
ADR Quote data is at least 15-min delayed. | |||||||||
US Time: 19/04/2024 22:02 EDT | |||||||||
The calculation of Industry Price Up/Down Ratio, Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |||||||||
All Quote data displayed without real time indication of "RT" is at least 15-min delayed. | |||||||||
Issue price is not adjusted for dividend, bonus issue, ex-rights or any corporate actions. | |||||||||
Real time quote last updated: 19/04/2024 18:00 | |||||||||
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |||||||||
HKD to RMB (Average Price):0.907 | |||||||||
|
%Gainers | More | |||
Code | Name | Nominal | %Change | |
00316 | OOIL | 102.100 | +4.397% | |
06098 | CG SERVICES | 4.440 | +3.256% | |
00857 | PETROCHINA | 7.490 | +2.322% | |
00386 | SINOPEC CORP | 4.650 | +1.528% | |
00101 | HANG LUNG PPT | 8.210 | +1.233% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
02015 | LI AUTO-W | 106.300 | -7.404% | |
02382 | SUNNY OPTICAL | 35.650 | -4.933% | |
02269 | WUXI BIO | 12.620 | -4.683% | |
01928 | SANDS CHINA LTD | 18.000 | -4.661% | |
02359 | WUXI APPTEC | 32.950 | -4.354% |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
00857 | PETROCHINA | 7.490 | +2.322% | |
00386 | SINOPEC CORP | 4.650 | +1.528% | |
01288 | ABC | 3.480 | +1.458% | |
00883 | CNOOC | 18.620 | +1.196% | |
00762 | CHINA UNICOM | 6.000 | +0.840% |
Profit / (Loss) Attributable to Shareholders (K¥) | RMB 143,040,000 |
%Change | 6.389% |
EPS / (LPS) | RMB 5.630 |
NBV Per Share (¥) | RMB 37.803 |
Disclosure of Interest | More |
02/04/2024 | JPMorgan Chase & Co. Long Position: -21,636,343 Shares Avg Price / share: HKD 31.705 |
Buy |
Ranking based on 16 research report(s)
Broker | Ranking | EPS/ (LPS) (RMB (cts)) |
DPS (RMB (cts)) |
CHINA RENAISSANCE | Buy | 663.00 | 0.00 |
HSBC | Buy | 570.00 | 205.00 |
BOCI | Buy | 619.70 | 204.60 |
UOB | Buy | 585.30 | 193.51 |
NOMURA | Buy | 597.00 | 197.00 |