Quote | Super Quote
00005 HSBC HOLDINGS
61.850 -0.800 (-1.277%) High
62.050 		Share Tr
27.751M		 Prev Close
62.650 		1 Month High
65.000		 MKT Cap
1,168.706B
Low
61.250		 Turnover
1.709B		 Open
61.950		 1 Month Low
59.350		 Short Sell (19/04)
795.350M
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 27%
    27%
    17%
    29%
  • Block Trade
  • 32%
    28%
    12%
    28%
Transacted Price HKD AMS Non-AMS
  • 61.750
  • 3,148K
  • 16K
  • 61.550
  • 2,317K
  • 0K
  • 61.500
  • 3,417K
  • 13K
  • 61.450
  • 3,420K
  • 5K
  • 61.400
  • 3,715K
  • 3K
  • CAS
  • Ref. Price
  • Order Imbalance
  • 61.800
  • --
  • Lower Price
  • Upper Price
  • 58.750
  • 64.850
  • Bid #
  • 61.800
  • 10-D SMA
  • 63.435
  • Ask #
  • 61.850
  • 20-D SMA
  • 62.190
  • No of Tr
  • 5808
  • 50-D SMA
  • 60.012
  • Amount/T
  • 294,226
  • 100-D SMA
  • 59.141
  • VWAP
  • 61.583
  • 250-D SMA
  • 57.427
  • Currency
  • HKD
  • 52-W High
  • 65.000
  • BoardLot
  • 400
  • 52-W Low
  • 50.228
  • Admission Fee
  • 24,740
  • 14-D RSI
  • 56.488
  • Spread
  • 0.050/0.050
  • 10-D R. of Returni
  • -1.434%
  • P/E Ratio/Est.
  • 6.868/5.642
  • Rate of Riski
  • 2.578%
  • % Yld/Est.
  • 10.382/9.976
  • Risk Return Ratei
  • -0.556
  • EPS
  • USD 1.150
  • Betai
  • +0.460
  • DPS
  • USD 0.610
  • Listing Date
  • --
  • NBV Per Share
  • USD 8.701
  • Listing Price
  • --
  • POS/CAS Elig.i
  • Y/Y
  • VCM Elig.i
  • Y
Call/Put Ratio
77
23
Bull/Bear Ratio
58
42
Call/Bull Put/Bear
ADR
%Premium +2.61%
HKD 63.465 (+0.322%)
Short Sell Shares & Ratio
More
  • 19/04
  • 12,917,200
  • 46.543%
  • 18/04
  • 7,092,000
  • 39.990%
  • 17/04
  • 7,618,800
  • 45.273%
  • 16/04
  • 9,474,800
  • 36.260%
  • 15/04
  • 3,406,400
  • 23.048%
     
15
     
16
     
17
     
18
     
19
Mainboard Short Sell(19/04) 21.556B(22.710%)
Data updated on 19/04/2024 16:35
* Half-day data
Dividend Records 18/04/2024
More
Proposed 1st Int Div
Ex-date: 09/05/2024
Payable Date:21/06/2024
Last Updated: 19/04/2024 18:00
# Bid and Ask are 15-min delayed.
Hot Pick US Stock Market Information
More
  • Dow Jones Industrial Ave
    up 37,986.40
    +211.02 (+0.559%)
  • Standard & Poor 500
    down 4,967.23
    -43.89 (-0.876%)
  • Nasdaq Composite
    down 15,282.01
    -319.49 (-2.048%)
Hot Pick ADR More
00001
CKH HOLDINGS
Nominal(HKD) : up35.554
%Chg : +0.889%
Pre(%) : -0.83%
02318
PING AN
Nominal(HKD) : up31.544
%Chg : +0.826%
Pre(%) : +1.26%
00388
HKEX
Nominal(HKD) : down215.987
%Chg : -1.041%
Pre(%) : +0.65%
00003
HK & CHINA GAS
Nominal(HKD) : down5.278
%Chg : -3.743%
Pre(%) : -6.75%
Hot Pick US Stocks (Chinese-funded) More
BILI
Bilibili
Nominal(USD) : down10.910
%Chg : -1.445%
BGNE
BeiGene Ltd
Nominal(USD) : down129.520
%Chg : -1.849%
TAL
TAL Education Group
Nominal(USD) : down11.430
%Chg : -1.888%
IQ
iQIYI
Nominal(USD) : down4.090
%Chg : -2.619%
Hot Pick US Stocks More
AMC
AMC Entertainment Holdings
Nominal(USD): up3.160
%Chg : +8.219%
AMD
Advanced Micro Devices
Nominal(USD): down146.640
%Chg : -5.442%
NFLX
Netflix
Nominal(USD): down555.040
%Chg : -9.093%
NVDA
NVIDIA Corp
Nominal(USD): down762.000
%Chg : -10.005%
US Indices Quote data is at least 15-min delayed.
US Stocks Quote data is at least 15-min delayed.
US Time : 19/04/2024 19:45 EDT
Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 19/04/2024 18:00
US Indices Quote data is at least 15-min delayed.
US Time : 19/04/2024 19:45 EDT
More
Related News
More

19/04/2024 08:45  Summary of listed companies announcements (1)

18/04/2024 08:45  Summary of listed companies announcements (1)

17/04/2024 08:45  Summary of listed companies announcements (1)

16/04/2024 08:45  Summary of listed companies announcements (1)

15/04/2024 08:45  Summary of listed companies announcements (1)

Block Trade More     {Block Trade}Pre-opening block trades at 9:14am

Research Report More     {I-bank focus}Citi lowers HSBC (00005) to HKD86.9

Industry Analysis
More
Code Name   Nominal Change %Change PE P/E Range# Amount/T*
00005HSBC HOLDINGSdown61.850-0.800-1.277%6.868PE
294,226
00939CCBup4.870+0.010+0.206%3.372PE
286,239
01398ICBCunchange4.1100.0000.000%3.804PE
350,202
03988BANK OF CHINAup3.360+0.010+0.299%4.118PE
414,156
02388BOC HONG KONGdown22.650-0.200-0.875%7.318PE
149,585
82388BOC HONG KONG-Rdown21.000-0.200-0.943%7.481PE
82,348
03328BANKCOMMdown5.330-0.010-0.187%4.204PE
62,698
00011HANG SENG BANKup96.050+0.150+0.156%10.708PE
106,887
80011HANGSENG BANK-Rdown88.950-0.050-0.056%10.933PE
17,740
02888STANCHARTdown63.550-0.950-1.473%7.473PE
32,254
03968CM BANKdown32.550-0.100-0.306%5.244PE
225,163
Remark:  * Amount/T indicates the turnover per each transaction.
  # P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side.
  Index bar's Local indice is real time, last updated: 19/04/2024 18:00
  Index bar's Shanghai (Securities) Composite Indice is real time, last updated: 19/04/2024 16:29
  Index bar's Futures are real time updated. Last updated: 20/04/2024 03:00
  ADR Quote data is at least 15-min delayed.
  US Time: 19/04/2024 19:45 EDT
  The calculation of Industry Price Up/Down Ratio, Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed.
  Issue price is not adjusted for dividend, bonus issue, ex-rights or any corporate actions.
  Real time quote last updated: 19/04/2024 18:00
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
 
Price Up Stocks
Price Down Stocks
No change
Idle Stocks
Real Time Top 5 Turnover
More
Code Name   Nominal Turnover
00700TENCENTdown303.8005.891B
02828HSCEI ETFdown58.1805.029B
02800TRACKER FUNDdown16.4704.174B
03690MEITUAN-Wdown95.3004.121B
09988BABA-SWdown66.7003.437B
Real time quote last updated: 19/04/2024 17:00
Blue Chips
More
%Gainers More 更多 %Gainers
Code Name   Nominal %Change
00316OOILup102.100+4.397%
06098CG SERVICESup4.440+3.256%
00857PETROCHINAup7.490+2.322%
00386SINOPEC CORPup4.650+1.528%
00101HANG LUNG PPTup8.210+1.233%
%Losers More 更多 %Losers
Code Name   Nominal %Change
02015LI AUTO-Wdown106.300-7.404%
02382SUNNY OPTICALdown35.650-4.933%
02269WUXI BIOdown12.620-4.683%
01928SANDS CHINA LTDdown18.000-4.661%
02359WUXI APPTECdown32.950-4.354%
Last updated: 19/04/2024 16:39
HSCEI
More
%Gainers More 更多 %Gainers
Code Name   Nominal %Change
00857PETROCHINAup7.490+2.322%
00386SINOPEC CORPup4.650+1.528%
01288ABCup3.480+1.458%
00883CNOOCup18.620+1.196%
00762CHINA UNICOMup6.000+0.840%
%Losers More 更多 %Losers
Code Name   Nominal %Change
02015LI AUTO-Wdown106.300-7.404%
09868XPENG-Wdown27.000-7.376%
02382SUNNY OPTICALdown35.650-4.933%
00020SENSETIME-Wdown0.580-4.918%
06862HAIDILAOdown15.960-4.202%
Last updated: 19/04/2024 16:40
Profit / (Loss) Attributable to Shareholders (K$)USD 22,432,000
%Change56.364%
EPS / (LPS)USD 1.150
NBV Per Share ($)USD 8.701
Disclosure of Interest
More
Disclosure of Interest More More Disclosure of Interest
12/03/2024 Elhedery Georges Bahjat
Long Position: -28,719 Shares
Avg Price / share: GBP 5.899
Repurchase Share More More Repurchase Share
16/04/2024 Repurchase Share: 3,600,000 Shares
Highest Unit Price: HKD 63.050
Lowest Unit Price: HKD 62.250
% of Issued Shs: 0.764%
Fund Raising More More Fund Raising
01/03/2023 No. of Shares Issued: --
Issue Price: --
Use of Proceeds: Enlarging the capital base;Business Development;Debt Repayment
Profit Estimation
More
Buy

Ranking based on 7 research report(s)

Broker Ranking EPS/
(LPS) (USD (cts))		 DPS (USD (cts))
CITIGROUPBuy148.9084.00
JP MORGANOverweight142.0079.00
GOLDMAN SACHSBuy142.0079.00
MORGAN STANLEYOverweight118.000.00
CICCOutPerform138.0076.00
Related Securities
More
00011 HANG SENG BANK 
Related Securities More Related CBBC More
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
計算以10天持有時間為限的回報率。數值愈大，回報愈高；數值愈小，回報愈低。正數表示盈餘，負數表示虧損。
風險率乃指標準差（以過往一年數據為計算基礎），作為量度投資回報穩定性的指標。標準差數值愈大，代表回報遠離過去平均數值，即較不穩定，故風險愈高。相反，標準差數值愈小，代表回報較為穩定，風險亦較低。
回報/風險比率乃10天回報率與風險率相除計算所得。數值大於1，表示波動性較過往一年為高；數值少於1，即波動性較過往一年為低。正數表示向上動力，負數則指向下動力。
啤打系數用於顯示股價相對整體市場的波動性。如數值大於1，意即波動性較市場為大，相反如數值少於1，意即波動性較市場為小。簡言之，數值愈大，風險愈高；數值愈小，風險愈低。
During 09:00 to 09:30 of POS,
- 1st stage: orders could be placed within the ±15% of prev. close
- 2nd stage: orders would further be restricted by upper/lower price limits recorded at the end of Order Input Period.

During 16:00 to 16:10 of CAS,
- Orders could be placed within the ±5% of ref. price and between lowest ask and highest bid.
VCM is triggered if a stock/futures contract (covered under VCM) is far away from the last traded price 5-min ago. A 5-min cooling-off period will start to allow trading within the band. Normal trading will resume afterwards. More Info: click here