5.230 +0.060 (+1.161%) | High 5.290 |
Share Tr 4.086M |
Prev Close 5.170 |
1 Month High 5.630 |
MKT Cap 32.432B |
Low 5.090 |
Turnover 21.370M |
Open 5.170 |
1 Month Low 5.010 |
Short Sell (24/04) 1.273M |
18 |
19 |
22 |
23 |
24 |
23/04/2024 15:15 {I-bank focus}HSBC lowers Topsports (06110) to HKD5.5
28/03/2024 09:01 {Block Trade}Trading session block trades at 9:00am
11/03/2024 09:01 {Block Trade}Pre-opening block trades at 9:00am
01/03/2024 09:06 {Block Trade}Pre-opening block trades at 9:05am (3)
22/01/2024 13:41 {Hot Stocks}2 listed firms see price swing at 1:40pm
Code | Name | Nominal | Change | %Change | PE | P/E Range# | Amount/T* | |
06110 | TOPSPORTS | 5.230 | +0.060 | +1.161% | 16.013 | 29,395 | ||
02020 | ANTA SPORTS | 89.350 | +2.100 | +2.407% | 21.959 | 162,157 | ||
82020 | ANTA SPORTS-R | 82.750 | +2.050 | +2.540% | 22.426 | 19,287 | ||
01913 | PRADA | 61.100 | +1.300 | +2.174% | 27.870 | 54,503 | ||
02313 | SHENZHOU INTL | 76.700 | +2.900 | +3.930% | 22.956 | 92,638 | ||
02331 | LI NING | 19.880 | +1.380 | +7.459% | 14.632 | 118,815 | ||
03998 | BOSIDENG | 4.560 | +0.070 | +1.559% | 20.938 | 77,260 | ||
82331 | LI NING-R | 18.440 | +1.340 | +7.836% | 14.966 | 39,897 | ||
01910 | SAMSONITE | 28.200 | +0.150 | +0.535% | 12.452 | 37,882 | ||
00551 | YUE YUEN IND | 12.000 | +0.200 | +1.695% | 8.981 | 46,123 | ||
01368 | XTEP INT'L | 4.790 | +0.230 | +5.044% | 10.657 | 44,639 |
Remark: | * Amount/T indicates the turnover per each transaction. | ||||||||
# P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side. | |||||||||
Index bar's Local indice is real time, last updated: 24/04/2024 17:59 | |||||||||
Index bar's Shanghai (Securities) Composite Indice is real time, last updated: 24/04/2024 16:29 | |||||||||
Index bar's Futures are real time updated. Last updated: 24/04/2024 23:12 | |||||||||
The calculation of Industry Price Up/Down Ratio, Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |||||||||
All Quote data displayed without real time indication of "RT" is at least 15-min delayed. | |||||||||
Issue price is not adjusted for dividend, bonus issue, ex-rights or any corporate actions. | |||||||||
Real time quote last updated: 24/04/2024 17:59 | |||||||||
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |||||||||
|
Code | Name | Nominal | Turnover | |
00700 | TENCENT | 344.200 | 14.132B | |
03690 | MEITUAN-W | 113.600 | 8.373B | |
02800 | TRACKER FUND | 17.430 | 6.330B | |
09988 | BABA-SW | 72.500 | 4.664B | |
01024 | KUAISHOU-W | 53.100 | 3.376B |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
02331 | LI NING | 19.880 | +7.459% | |
01378 | CHINAHONGQIAO | 10.380 | +7.010% | |
02628 | CHINA LIFE | 10.040 | +5.573% | |
00992 | LENOVO GROUP | 8.650 | +4.848% | |
03690 | MEITUAN-W | 113.600 | +4.604% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
02382 | SUNNY OPTICAL | 34.450 | -3.636% | |
02015 | LI AUTO-W | 96.550 | -1.830% | |
01997 | WHARF REIC | 23.000 | -1.499% | |
02269 | WUXI BIO | 12.900 | -0.616% | |
02359 | WUXI APPTEC | 34.200 | -0.581% |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
00020 | SENSETIME-W | 0.800 | +31.148% | |
01024 | KUAISHOU-W | 53.100 | +8.147% | |
02331 | LI NING | 19.880 | +7.459% | |
02628 | CHINA LIFE | 10.040 | +5.573% | |
00992 | LENOVO GROUP | 8.650 | +4.848% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
02382 | SUNNY OPTICAL | 34.450 | -3.636% | |
02015 | LI AUTO-W | 96.550 | -1.830% | |
01658 | PSBC | 4.060 | -0.490% | |
06690 | HAIER SMARTHOME | 26.200 | -0.380% | |
00762 | CHINA UNICOM | 5.970 | -0.167% |
Profit / (Loss) Attributable to Shareholders (K¥) | RMB 1,337,200 |
%Change | 16.745% |
EPS / (LPS) | RMB 0.216 |
NBV Per Share (¥) | RMB 1.608 |
Disclosure of Interest | More |
13/07/2023 | TMF (Cayman) Ltd. Long Position: +562,659,227 Shares Avg Price / share: -- |
Buy |
Ranking based on 13 research report(s)
Broker | Ranking | EPS/ (LPS) (RMB (cts)) |
DPS (RMB (cts)) |
CITIGROUP | Buy | 36.40 | 35.74 |
CMB INT'L SEC | Buy | 36.00 | 25.68 |
HUATAI FIN HLDGS HK | Buy | 38.00 | 42.26 |
MORGAN STANLEY | Overweight | 38.00 | 34.14 |
CITIC SEC | Buy | 36.00 | 0.00 |