20.600 0.000 (0.000%) | High 20.600 |
Share Tr 900.000 |
Prev Close 20.600 |
1 Month High 24.500 |
MKT Cap 6.555B |
Low 20.600 |
Turnover 18,540 |
Open 20.600 |
1 Month Low 20.600 |
Short Sell -- |
12/04/2024 08:45 Summary of listed companies announcements (7)
11/04/2024 12:31 FAST RETAIL-DRS halts at pm trading, down 2.83%
24/01/2024 08:45 Summary of listed companies announcements (5)
12/01/2024 08:45 Summary of listed companies announcements (6)
11/01/2024 12:34 FAST RETAIL-DRS halts at pm trading, up 0.71%
Code | Name | Nominal | Change | %Change | PE | P/E Range# | Amount/T* | |
06288 | FAST RETAIL-DRS | 20.600 | 0.000 | 0.000% | 42.094 | 6,180 | ||
02020 | ANTA SPORTS | 82.600 | +1.000 | +1.225% | 20.300 | 173,037 | ||
82020 | ANTA SPORTS-R | 76.400 | +1.100 | +1.461% | 20.705 | |||
01913 | PRADA | 57.700 | -0.050 | -0.087% | 26.438 | 15,698 | ||
02313 | SHENZHOU INTL | 71.850 | +2.050 | +2.937% | 21.504 | 93,084 | ||
02331 | LI NING | 17.080 | -0.160 | -0.928% | 12.571 | 63,687 | ||
03998 | BOSIDENG | 3.990 | +0.030 | +0.758% | 18.321 | 74,412 | ||
82331 | LI NING-R | 15.860 | -0.140 | -0.875% | 12.872 | |||
01910 | SAMSONITE | 27.400 | +0.550 | +2.048% | 12.106 | 85,385 | ||
06110 | TOPSPORTS | 5.170 | +0.100 | +1.972% | 15.829 | 28,940 | ||
00551 | YUE YUEN IND | 11.740 | +0.060 | +0.514% | 8.792 | 59,206 |
Remark: | * Amount/T indicates the turnover per each transaction. | ||||||||
# P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side. | |||||||||
Index bar's Local indice is real time, last updated: 18/04/2024 10:04 | |||||||||
Index bar's Shanghai (Securities) Composite Indice is real time, last updated: 18/04/2024 10:04 | |||||||||
Index bar's Futures are real time updated. Last updated: 18/04/2024 10:04 | |||||||||
The calculation of Industry Price Up/Down Ratio, Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |||||||||
All Quote data displayed without real time indication of "RT" is at least 15-min delayed. | |||||||||
Issue price is not adjusted for dividend, bonus issue, ex-rights or any corporate actions. | |||||||||
Real time quote last updated: 18/04/2024 10:04 | |||||||||
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |||||||||
|
%Gainers | More | |||
Code | Name | Nominal | %Change | |
02313 | SHENZHOU INTL | 71.750 | +2.794% | |
02318 | PING AN | 30.900 | +2.488% | |
01299 | AIA | 47.900 | +2.350% | |
06690 | HAIER SMARTHOME | 26.050 | +2.157% | |
01044 | HENGAN INT'L | 25.200 | +2.024% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
00868 | XINYI GLASS | 7.870 | -4.490% | |
01378 | CHINAHONGQIAO | 9.610 | -3.514% | |
00857 | PETROCHINA | 7.230 | -2.692% | |
09618 | JD-SW | 96.250 | -2.532% | |
03690 | MEITUAN-W | 95.350 | -2.255% |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
02313 | SHENZHOU INTL | 71.750 | +2.794% | |
02318 | PING AN | 30.900 | +2.488% | |
06690 | HAIER SMARTHOME | 26.050 | +2.157% | |
03968 | CM BANK | 32.300 | +1.732% | |
02628 | CHINA LIFE | 8.980 | +1.699% |
Profit / (Loss) Attributable to Shareholders (M¥) | JPY 195,912 |
%Change | 27.720% |
EPS / (LPS) | JPY 6.388 |
NBV Per Share (¥) | JPY 63.094 |
Disclosure of Interest | More |
13/02/2024 | Yanai Tadashi Long Position: -3,180,000 Shares Avg Price / share: JPY -- |