3.810 -0.010 (-0.262%) | High 3.830 |
Share Tr 1.356M |
Prev Close 3.820 |
1 Month High 3.830 |
MKT Cap 4.720B |
Low 3.780 |
Turnover 5.149M |
Open 3.820 |
1 Month Low 3.410 |
Short Sell (18/04) 38,060 |
12 |
15 |
16 |
17 |
18 |
21/03/2024 08:45 Summary of listed companies announcements (9)
19/03/2024 08:45 Summary of listed companies announcements (14)
14/03/2024 08:45 Summary of listed companies announcements (10)
11/03/2024 08:45 Summary of listed companies announcements (10)
28/12/2023 08:45 Summary of listed companies announcements (9)
Code | Name | Nominal | Change | %Change | PE | P/E Range# | Amount/T* | |
06616 | GLOBAL NEW MAT | 3.810 | -0.010 | -0.262% | 23.039 | 31,020 | ||
00189 | DONGYUE GROUP | 6.700 | -0.030 | -0.446% | 18.991 | 58,176 | ||
00990 | THEME INT'L | 0.600 | +0.030 | +5.263% | 6.734 | 101,905 | ||
00297 | SINOFERT | 0.800 | -0.010 | -1.235% | 8.144 | 16,295 | ||
09879 | MIGAO GROUP | 5.140 | -0.200 | -3.745% | 39,225 | |||
03983 | CHINA BLUECHEM | 2.480 | -0.020 | -0.800% | 4.326 | 51,852 | ||
01866 | CHINA XLX FERT | 3.620 | -0.030 | -0.822% | 3.387 | 18,685 | ||
00338 | SHANGHAI PECHEM | 1.040 | +0.010 | +0.971% | 36,591 | |||
00746 | L & M CHEMICAL | 3.170 | 0.000 | 0.000% | 6.523 | |||
02322 | HK CHAOSHANG GP | 0.620 | 0.000 | 0.000% | 24,600 | |||
02198 | CHINA SANJIANG | 1.950 | +0.010 | +0.515% | 22.560 | 56,783 |
Remark: | * Amount/T indicates the turnover per each transaction. | ||||||||
# P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side. | |||||||||
Index bar's Local indice is real time, last updated: 19/04/2024 12:23 | |||||||||
Index bar's Shanghai (Securities) Composite Indice is real time, last updated: 19/04/2024 12:23 | |||||||||
Index bar's Futures are real time updated. Last updated: 19/04/2024 12:23 | |||||||||
The calculation of Industry Price Up/Down Ratio, Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |||||||||
All Quote data displayed without real time indication of "RT" is at least 15-min delayed. | |||||||||
Issue price is not adjusted for dividend, bonus issue, ex-rights or any corporate actions. | |||||||||
Real time quote last updated: 19/04/2024 12:23 | |||||||||
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |||||||||
|
%Gainers | More | |||
Code | Name | Nominal | %Change | |
00316 | OOIL | 102.500 | +4.806% | |
00857 | PETROCHINA | 7.500 | +2.459% | |
00883 | CNOOC | 18.780 | +2.065% | |
00386 | SINOPEC CORP | 4.650 | +1.528% | |
00836 | CHINA RES POWER | 19.720 | +1.025% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
02015 | LI AUTO-W | 106.400 | -7.317% | |
02382 | SUNNY OPTICAL | 35.700 | -4.800% | |
01177 | SINO BIOPHARM | 2.320 | -4.527% | |
01810 | XIAOMI-W | 15.660 | -4.396% | |
01928 | SANDS CHINA LTD | 18.060 | -4.343% |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
00857 | PETROCHINA | 7.500 | +2.459% | |
00883 | CNOOC | 18.780 | +2.065% | |
00386 | SINOPEC CORP | 4.650 | +1.528% | |
01288 | ABC | 3.470 | +1.166% | |
01088 | CHINA SHENHUA | 32.950 | +0.765% |
Profit / (Loss) Attributable to Shareholders (K¥) | RMB 181,578 |
%Change | -18.862% |
EPS / (LPS) | RMB 0.150 |
NBV Per Share (¥) | RMB 2.548 |
Disclosure of Interest | More |
12/01/2024 | WANG Huan Long Position: -318,000 Shares Avg Price / share: HKD -- |
Fund Raising | More |
05/11/2023 | No. of Shares Issued: -- Issue Price: -- Use of Proceeds: Enlarging the capital base |
Buy |
Ranking based on 1 research report(s)
Broker | Ranking | EPS/ (LPS) (RMB (cts)) |
DPS (RMB (cts)) |
ESSENCE INT'L SEC | Buy | 29.08 | 0.00 |