32.150 -0.850 (-2.576%) | High 32.950 |
Share Tr 6.082M |
Prev Close 33.000 |
1 Month High 33.300 |
MKT Cap 102.530B |
Low 31.700 |
Turnover 195.975M |
Open 32.450 |
1 Month Low 27.600 |
Short Sell (19/03) 80.246M |
13 |
14 |
15 |
18 |
19 |
19/03/2024 09:31 {Hot Stocks} Blue Chips of price swing at 9:30am (2)
18/03/2024 14:46 {Hot Stocks}JD HEALTH(06618) quoted at HK$32.45, up 4.8%
18/03/2024 10:48 {Hot Stocks}JD HEALTH(06618) quoted at HK$31.85, up 2.9%
15/03/2024 11:20 {Hot Stocks}JD HEALTH(06618) quoted at HK$29.85, down 3.1%
12/03/2024 14:02 {Hot Stocks}2 listed firms see price swing at 2:01pm
Code | Name | Nominal | Change | %Change | PE | P/E Range# | Amount/T* | |
06618 | JD HEALTH | 32.150 | -0.850 | -2.576% | 242.986 | 57,053 | ||
06160 | BEIGENE | 101.800 | -1.200 | -1.165% | 57,941 | |||
86618 | JD HEALTH-R | 29.750 | -0.600 | -1.977% | 247.917 | |||
03692 | HANSOH PHARMA | 14.660 | -0.500 | -3.298% | 30.218 | 83,272 | ||
01093 | CSPC PHARMA | 6.420 | -0.120 | -1.835% | 11.392 | 110,459 | ||
01801 | INNOVENT BIO | 38.800 | -3.500 | -8.274% | 81,746 | |||
02269 | WUXI BIO | 13.920 | -0.840 | -5.691% | 11.910 | 75,873 | ||
01177 | SINO BIOPHARM | 3.150 | -0.120 | -3.670% | 20.914 | 78,081 | ||
00241 | ALI HEALTH | 3.390 | -0.120 | -3.419% | 77.837 | 54,312 | ||
09926 | AKESO | 49.950 | -1.900 | -3.664% | 152,385 | |||
01548 | GENSCRIPT BIO | 15.560 | -1.180 | -7.049% | 96,970 |
Remark: | * Amount/T indicates the turnover per each transaction. | ||||||||
# P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side. | |||||||||
Index bar's Local indice is real time, last updated: 19/03/2024 18:00 | |||||||||
Index bar's Shanghai (Securities) Composite Indice is real time, last updated: 19/03/2024 16:29 | |||||||||
Index bar's Futures are real time updated. Last updated: 19/03/2024 18:14 | |||||||||
ADR Quote data is at least 15-min delayed. | |||||||||
US Time: 19/03/2024 06:14 EDT | |||||||||
The calculation of Industry Price Up/Down Ratio, Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |||||||||
All Quote data displayed without real time indication of "RT" is at least 15-min delayed. | |||||||||
Issue price is not adjusted for dividend, bonus issue, ex-rights or any corporate actions. | |||||||||
Real time quote last updated: 19/03/2024 18:00 | |||||||||
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |||||||||
|
%Gainers | More | |||
Code | Name | Nominal | %Change | |
00968 | XINYI SOLAR | 6.400 | +2.400% | |
02331 | LI NING | 20.300 | +1.703% | |
00883 | CNOOC | 17.720 | +1.489% | |
00857 | PETROCHINA | 6.400 | +1.106% | |
06862 | HAIDILAO | 17.480 | +1.040% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
02015 | LI AUTO-W | 127.900 | -7.986% | |
00688 | CHINA OVERSEAS | 10.480 | -3.853% | |
01177 | SINO BIOPHARM | 3.150 | -3.670% | |
06618 | JD HEALTH | 32.150 | -2.576% | |
00020 | SENSETIME-W | 0.820 | -2.381% |
Profit / (Loss) Attributable to Shareholders (K¥) | RMB 1,561,358 |
%Change | 598.432% |
EPS / (LPS) | RMB 0.500 |
NBV Per Share (¥) | RMB 15.309 |
Disclosure of Interest | More |
01/01/2024 | JIN Enlin Long Position: 9,853 Shares Avg Price / share: -- |
Buy |
Ranking based on 12 research report(s)
Broker | Ranking | EPS/ (LPS) (RMB (cts)) |
DPS (RMB (cts)) |
HAITONG | OutPerform | 70.00 | 0.00 |
CLSA | Buy | 58.90 | 0.00 |
NOMURA | Buy | 66.64 | 0.00 |
CITIC SEC | ADD | 65.00 | 0.00 |
CCBI | OutPerform | 73.00 | 0.00 |