0.480 -0.010 (-2.041%) | High 0.495 |
Share Tr 9.800M |
Prev Close 0.490 |
1 Month High 0.640 |
MKT Cap 5.189B |
Low 0.475 |
Turnover 4.715M |
Open 0.495 |
1 Month Low 0.465 |
Short Sell -- |
28/03/2024 08:45 Summary of listed companies announcements (26)
25/03/2024 08:45 Summary of listed companies announcements (15)
21/03/2024 08:45 Summary of listed companies announcements (9)
18/03/2024 08:45 Summary of listed companies announcements (16)
04/03/2024 09:21 {Hot Stocks}7 listed firms see price swing in pre-opening
Code | Name | Nominal | Change | %Change | PE | P/E Range# | Amount/T* | |
06666 | EVERG SERVICES | 0.480 | -0.010 | -2.041% | 3.110 | 18,860 | ||
00016 | SHK PPT | 70.000 | 0.000 | 0.000% | 8.485 | 255,982 | ||
80016 | SHK PPT-R | 64.700 | -0.250 | -0.385% | 8.646 | 136,850 | ||
01109 | CHINA RES LAND | 23.500 | -0.300 | -1.261% | 4.844 | 111,954 | ||
00688 | CHINA OVERSEAS | 11.520 | +0.020 | +0.174% | 4.465 | 130,617 | ||
02423 | BEKE-W | 33.000 | -1.300 | -3.790% | 17.923 | 78,131 | ||
01113 | CK ASSET | 31.100 | -0.050 | -0.161% | 6.399 | 165,888 | ||
00012 | HENDERSON LAND | 22.150 | -0.150 | -0.673% | 11.597 | 111,497 | ||
01972 | SWIREPROPERTIES | 14.980 | -0.140 | -0.926% | 33.289 | 41,212 | ||
00823 | LINK REIT | 30.850 | -0.100 | -0.323% | 4.351 | 118,719 | ||
00004 | WHARF HOLDINGS | 24.250 | -0.050 | -0.206% | 78.226 | 113,839 |
Remark: | * Amount/T indicates the turnover per each transaction. | ||||||||
# P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side. | |||||||||
Index bar's Local indice is real time, last updated: 19/04/2024 18:00 | |||||||||
Index bar's Shanghai (Securities) Composite Indice is real time, last updated: 19/04/2024 16:29 | |||||||||
Index bar's Futures are real time updated. Last updated: 20/04/2024 03:00 | |||||||||
The calculation of Industry Price Up/Down Ratio, Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |||||||||
All Quote data displayed without real time indication of "RT" is at least 15-min delayed. | |||||||||
Issue price is not adjusted for dividend, bonus issue, ex-rights or any corporate actions. | |||||||||
Real time quote last updated: 19/04/2024 18:00 | |||||||||
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |||||||||
|
%Gainers | More | |||
Code | Name | Nominal | %Change | |
00316 | OOIL | 102.100 | +4.397% | |
06098 | CG SERVICES | 4.440 | +3.256% | |
00857 | PETROCHINA | 7.490 | +2.322% | |
00386 | SINOPEC CORP | 4.650 | +1.528% | |
00101 | HANG LUNG PPT | 8.210 | +1.233% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
02015 | LI AUTO-W | 106.300 | -7.404% | |
02382 | SUNNY OPTICAL | 35.650 | -4.933% | |
02269 | WUXI BIO | 12.620 | -4.683% | |
01928 | SANDS CHINA LTD | 18.000 | -4.661% | |
02359 | WUXI APPTEC | 32.950 | -4.354% |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
00857 | PETROCHINA | 7.490 | +2.322% | |
00386 | SINOPEC CORP | 4.650 | +1.528% | |
01288 | ABC | 3.480 | +1.458% | |
00883 | CNOOC | 18.620 | +1.196% | |
00762 | CHINA UNICOM | 6.000 | +0.840% |
Profit / (Loss) Attributable to Shareholders (K¥) | RMB 1,541,199 |
%Change | 8.331% |
EPS / (LPS) | RMB 0.140 |
NBV Per Share (¥) | RMB -0.043 |
Disclosure of Interest | More |
21/06/2023 | Sang Quan Long Position: 1,000 Shares Avg Price / share: -- |