2.400 -0.010 (-0.415%) | High 2.480 |
Share Tr 8.180M |
Prev Close 2.410 |
1 Month High 2.810 |
MKT Cap 5.229B |
Break 1M Lo 2.310 |
Turnover 19.585M |
Open 2.390 |
1 Month Low 2.320 |
Short Sell (28/03) 1.480M |
22 |
25 |
26 |
27 |
28 |
28/03/2024 08:45 Summary of listed companies announcements (7)
11/03/2024 08:45 Summary of listed companies announcements (3)
14/02/2024 09:54 {Hot Stocks}2 listed firms see price swing at 9:53am
06/10/2023 09:31 {Hot Stocks}4 listed firms see price swing at 9:30am
Code | Name | Nominal | Change | %Change | PE | P/E Range# | Amount/T* | |
00667 | CHINA EAST EDU | 2.400 | -0.010 | -0.415% | 12.918 | 34,602 | ||
09901 | NEW ORIENTAL-S | 68.150 | -0.600 | -0.873% | 79.195 | 72,632 | ||
02076 | BOSS ZHIPIN-W | 71.150 | +2.150 | +3.116% | 51.214 | 58,480 | ||
01448 | FU SHOU YUAN | 4.840 | +0.040 | +0.833% | 12.614 | 39,865 | ||
00839 | CHINA EDU GROUP | 4.190 | +0.050 | +1.208% | 6.871 | 22,031 | ||
02469 | FENBI | 4.340 | +0.030 | +0.696% | 21,433 | |||
00586 | CONCH VENTURE | 5.440 | +0.120 | +2.256% | 3.628 | 49,154 | ||
01773 | TIANLI INT HLDG | 4.080 | +0.130 | +3.291% | 23.273 | 34,805 | ||
01196 | REALORD GROUP | 5.460 | +0.110 | +2.056% | 102.632 | 37,309 | ||
01969 | CHINA CHUNLAI | 4.820 | -0.010 | -0.207% | 7.669 | 20,165 | ||
06959 | CHANGJIU HLDGS | 27.150 | -2.650 | -8.893% | 26,021 |
Remark: | * Amount/T indicates the turnover per each transaction. | ||||||||
# P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side. | |||||||||
Index bar's Local indice is real time, last updated: 28/03/2024 18:00 | |||||||||
Index bar's Shanghai (Securities) Composite Indice is real time, last updated: 28/03/2024 16:29 | |||||||||
Index bar's Futures are real time updated. Last updated: 28/03/2024 20:03 | |||||||||
The calculation of Industry Price Up/Down Ratio, Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |||||||||
All Quote data displayed without real time indication of "RT" is at least 15-min delayed. | |||||||||
Issue price is not adjusted for dividend, bonus issue, ex-rights or any corporate actions. | |||||||||
Real time quote last updated: 28/03/2024 18:00 | |||||||||
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |||||||||
|
%Gainers | More | |||
Code | Name | Nominal | %Change | |
00881 | ZHONGSHENG HLDG | 13.560 | +10.244% | |
06690 | HAIER SMARTHOME | 24.350 | +8.222% | |
03690 | MEITUAN-W | 96.800 | +6.257% | |
00688 | CHINA OVERSEAS | 11.260 | +6.026% | |
09618 | JD-SW | 107.900 | +5.577% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
06098 | CG SERVICES | 5.010 | -4.934% | |
00003 | HK & CHINA GAS | 5.930 | -3.420% | |
00669 | TECHTRONIC IND | 106.100 | -2.750% | |
00316 | OOIL | 93.500 | -2.553% | |
00012 | HENDERSON LAND | 22.300 | -2.407% |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
06690 | HAIER SMARTHOME | 24.350 | +8.222% | |
03690 | MEITUAN-W | 96.800 | +6.257% | |
00688 | CHINA OVERSEAS | 11.260 | +6.026% | |
09618 | JD-SW | 107.900 | +5.577% | |
02628 | CHINA LIFE | 9.390 | +5.151% |
Profit / (Loss) Attributable to Shareholders (K¥) | RMB 203,835 |
%Change | -15.866% |
EPS / (LPS) | RMB 0.094 |
NBV Per Share (¥) | RMB 2.535 |
Disclosure of Interest | More |
10/01/2023 | Lu Zhen Long Position: -218,000 Shares Avg Price / share: HKD 6.700 |