8.820 +0.050 (+0.570%) | High 8.830 |
Share Tr 642,038 |
Prev Close 8.770 |
1 Month High 9.190 |
MKT Cap 66.853B |
Low 8.730 |
Turnover 5.639M |
Open 8.800 |
1 Month Low 8.600 |
Short Sell (23/04) 4.166M |
17 |
18 |
19 |
22 |
23 |
26/02/2024 11:05 {Block Trade}HKT-SS (06823): 1.22m shares, or HK$11.49m
22/12/2023 09:41 {Block Trade}HKT-SS (06823): 2m shares, or HK$18.24m
21/12/2023 10:02 {Block Trade}HKT-SS (06823): 1.74m shares, or HK$15.68m
20/11/2023 11:42 {Block Trade}HKT-SS (06823): 2.08m shares, or HK$17.25m
Code | Name | Nominal | Change | %Change | PE | P/E Range# | Amount/T* | |
06823 | HKT-SS | 8.790 | +0.020 | +0.228% | 13.340 | 39,644 | ||
00941 | CHINA MOBILE | 69.700 | +0.150 | +0.216% | 10.261 | 281,932 | ||
80941 | CHINA MOBILE-R | 64.500 | +0.250 | +0.389% | 10.471 | 141,200 | ||
00762 | CHINA UNICOM | 6.060 | +0.080 | +1.338% | 9.009 | 61,887 | ||
00728 | CHINA TELECOM | 4.380 | -0.010 | -0.228% | 12.037 | 181,214 | ||
00008 | PCCW | 3.900 | +0.020 | +0.515% | 36,103 | |||
01883 | CITIC TELECOM | 2.590 | +0.030 | +1.172% | 7.778 | 79,409 | ||
00215 | HUTCHTEL HK | 1.020 | -0.010 | -0.971% | 20,500 | |||
00315 | SMARTONE TELE | 3.650 | +0.010 | +0.275% | 15.021 | 6,378 | ||
01310 | HKBN | 3.010 | +0.060 | +2.034% | 41,752 | |||
01045 | APT SATELLITE | 2.160 | -0.020 | -0.917% | 8.441 | 43,200 |
Remark: | * Amount/T indicates the turnover per each transaction. | ||||||||
# P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side. | |||||||||
Index bar's Local indice is real time, last updated: 24/04/2024 10:08 | |||||||||
Index bar's Shanghai (Securities) Composite Indice is real time, last updated: 24/04/2024 10:08 | |||||||||
Index bar's Futures are real time updated. Last updated: 24/04/2024 10:08 | |||||||||
The calculation of Industry Price Up/Down Ratio, Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |||||||||
All Quote data displayed without real time indication of "RT" is at least 15-min delayed. | |||||||||
Issue price is not adjusted for dividend, bonus issue, ex-rights or any corporate actions. | |||||||||
Real time quote last updated: 24/04/2024 10:08 | |||||||||
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |||||||||
|
Code | Name | Nominal | Turnover | |
00700 | TENCENT | 339.400 | 4.574B | |
03690 | MEITUAN-W | 110.100 | 2.267B | |
01024 | KUAISHOU-W | 51.450 | 1.156B | |
09988 | BABA-SW | 71.500 | 978.664M | |
02800 | TRACKER FUND | 17.260 | 878.940M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
02331 | LI NING | 19.540 | +5.622% | |
01378 | CHINAHONGQIAO | 10.000 | +3.093% | |
01099 | SINOPHARM | 21.500 | +2.871% | |
00992 | LENOVO GROUP | 8.480 | +2.788% | |
03690 | MEITUAN-W | 111.500 | +2.670% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
02382 | SUNNY OPTICAL | 33.850 | -5.315% | |
02015 | LI AUTO-W | 96.200 | -2.186% | |
01997 | WHARF REIC | 22.950 | -1.713% | |
01929 | CHOW TAI FOOK | 10.680 | -1.476% | |
02269 | WUXI BIO | 12.800 | -1.387% |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
00020 | SENSETIME-W | 0.730 | +19.672% | |
02331 | LI NING | 19.540 | +5.622% | |
01024 | KUAISHOU-W | 51.700 | +5.295% | |
00992 | LENOVO GROUP | 8.480 | +2.788% | |
03690 | MEITUAN-W | 111.500 | +2.670% |
Profit / (Loss) Attributable to Shareholders (K$) | HKD 4,991,000 |
%Change | 1.836% |
EPS / (LPS) | HKD 0.659 |
NBV Per Share ($) | HKD 4.659 |
Disclosure of Interest | More |
01/11/2023 | LI Tzar Kai Richard Long Position: +6,650 Shares Avg Price / share: HKD -- |
Buy |
Ranking based on 4 research report(s)
Broker | Ranking | EPS/ (LPS) (HKD (cts)) |
DPS (HKD (cts)) |
UBS | Buy | 66.00 | 79.00 |
HSBC | Buy | 67.00 | 78.00 |
JP MORGAN | Overweight | 67.00 | 79.00 |
MORGAN STANLEY | Overweight | 74.00 | 79.20 |