Quote | Super Quote
00763 ZTE
16.240 +0.440 (+2.785%) Break 1M Hi
16.360 		Share Tr
13.383M		 Prev Close
15.800 		1 Month High
16.200		 MKT Cap
12.269B
Low
15.760		 Turnover
216.637M		 Open
15.900		 1 Month Low
14.660		 Short Sell (24/04)
10.842M
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 34%
    28%
    21%
    17%
  • Block Trade
  • 44%
    37%
    14%
    5%
Transacted Price HKD AMS Non-AMS
  • 16.340
  • 1,141K
  • 4K
  • 16.320
  • 694K
  • 1K
  • 16.260
  • 1,456K
  • 3K
  • 16.240
  • 1,719K
  • 0K
  • 16.220
  • 1,549K
  • 0K
  • CAS
  • Ref. Price
  • Order Imbalance
  • 16.240
  • --
  • Lower Price
  • Upper Price
  • 15.440
  • 17.040
  • Bid #
  • 16.240
  • 10-D SMA
  • 15.656
  • Ask #
  • 16.260
  • 20-D SMA
  • 15.536
  • No of Tr
  • 2859
  • 50-D SMA
  • 15.972
  • Amount/T
  • 75,774
  • 100-D SMA
  • 15.901
  • VWAP
  • 16.187
  • 250-D SMA
  • 21.046
  • Currency
  • HKD
  • 52-W High
  • 32.300
  • BoardLot
  • 200
  • 52-W Low
  • 13.320
  • Admission Fee
  • 3,248
  • 14-D RSI
  • 50.122
  • Spread
  • 0.020/0.020
  • 10-D R. of Returni
  • 4.639%
  • P/E Ratio/Est.
  • 7.514/6.882
  • Rate of Riski
  • 5.147%
  • % Yld/Est.
  • 4.638/4.210
  • Risk Return Ratei
  • 0.901
  • EPS
  • RMB 1.960
  • Betai
  • +0.924
  • DPS
  • RMB 0.683
  • Listing Date
  • 09/12/2004
  • NBV Per Share
  • RMB 14.218
  • Listing Price
  • 22.000
  • POS/CAS Elig.i
  • Y/Y
  • VCM Elig.i
  • Y
Call/Put Ratio
100
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
000063
%Premium +91.750%
RMB 28.240 +0.740 (+2.691%)
Quote data is at least 15-min delayed. Data updated on: 24/04/2024 16:30
Short Sell Shares & Ratio
More
  • 24/04
  • 669,800
  • 5.005%
  • 23/04
  • 1,022,400
  • 12.384%
  • 22/04
  • 596,800
  • 8.502%
  • 19/04
  • 745,200
  • 8.153%
  • 18/04
  • 640,800
  • 8.321%
     
18
     
19
     
22
     
23
     
24
Mainboard Short Sell(24/04) 25.197B(21.463%)
Data updated on 24/04/2024 16:35
* Half-day data
Dividend Records 08/03/2024
More
Fin Div RMB 0.683
Ex-date: --
Payable Date:--
Last Updated: 24/04/2024 17:59
# Bid and Ask are 15-min delayed.
Hot Pick US Stock Market Information
More
  • Dow Jones Industrial Ave
    down 38,443.72
    -59.97 (-0.156%)
  • Standard & Poor 500
    down 5,066.47
    -4.08 (-0.080%)
  • Nasdaq Composite
    up 15,700.00
    +3.36 (+0.021%)
Hot Pick ADR More
00388
HKEX
Nominal(HKD) : up237.587
%Chg : +3.075%
Pre(%) : -0.59%
01299
AIA
Nominal(HKD) : up50.204
%Chg : +3.013%
Pre(%) : -0.49%
00700
TENCENT
Nominal(HKD) : up341.558
%Chg : +2.660%
Pre(%) : -0.77%
02318
PING AN
Nominal(HKD) : up34.081
%Chg : +2.630%
Pre(%) : -0.93%
Hot Pick US Stocks (Chinese-funded) More
BILI
Bilibili
Nominal(USD) : up12.750
%Chg : +10.966%
GDS
GDS Holdings Limited
Nominal(USD) : up7.210
%Chg : +6.499%
IQ
iQIYI
Nominal(USD) : up4.755
%Chg : +3.821%
ZTO
ZTO Express (Cayman)
Nominal(USD) : up20.910
%Chg : +3.310%
Hot Pick US Stocks More
TSLA
Tesla
Nominal(USD): up161.265
%Chg : +11.463%
TXN
Texas Instruments
Nominal(USD): up175.560
%Chg : +6.098%
RBLX
Roblox Corp
Nominal(USD): down34.688
%Chg : -4.440%
AMC
AMC Entertainment Holdings
Nominal(USD): down3.221
%Chg : -4.994%
US Indices Quote data is at least 15-min delayed.
US Stocks Quote data is at least 15-min delayed.
US Time : 24/04/2024 14:33 EDT
Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 24/04/2024 17:59
US Indices Quote data is at least 15-min delayed.
US Time : 24/04/2024 14:33 EDT
More
Related News
More

16/04/2024 08:45  Summary of listed companies announcements (3)

27/03/2024 08:45  Summary of listed companies announcements (6)

27/03/2024 08:45  Summary of listed companies announcements (5)

22/03/2024 08:45  Summary of listed companies announcements (3)

11/03/2024 08:45  Summary of listed companies announcements (3)

Research Report More     {I-bank focus}HSBC lowers ZTE (00763) to HKD16.9

Industry Analysis
More
Code Name   Nominal Change %Change PE P/E Range# Amount/T*
00763ZTEup16.240+0.440+2.785%7.514PE
75,774
01810XIAOMI-Wup16.660+0.480+2.967%21.583PE
147,217
81810XIAOMI-WRup15.400+0.420+2.804%22.000PE
199,891
00992LENOVO GROUPup8.650+0.400+4.848%8.177PE
99,302
80992LENOVO GROUP-Rup8.010+0.380+4.980%8.349PE
244,753
00285BYD ELECTRONICup24.350+0.300+1.247%12.336PE
72,409
00788CHINA TOWERunchange0.9000.0000.000%14.627PE
35,206
02382SUNNY OPTICALdown34.450-1.300-3.636%31.018PE
89,585
02018AAC TECHup24.150+0.050+0.207%34.763PE
88,767
02498ROBOSENSEup38.350+0.850+2.267% 
9,684
06088FIT HON TENGup2.070+0.090+4.545%14.514PE
25,076
Remark:  * Amount/T indicates the turnover per each transaction.
  # P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side.
  Index bar's Local indice is real time, last updated: 24/04/2024 17:59
  Index bar's Shanghai (Securities) Composite Indice is real time, last updated: 24/04/2024 16:29
  Index bar's Futures are real time updated. Last updated: 25/04/2024 02:33
  The calculation of Industry Price Up/Down Ratio, Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed.
  Issue price is not adjusted for dividend, bonus issue, ex-rights or any corporate actions.
  Real time quote last updated: 24/04/2024 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  HKD to RMB (Average Price)：0.907
 
Price Up Stocks
Price Down Stocks
No change
Idle Stocks
Real Time Top 5 Turnover
More
Code Name   Nominal Turnover
00700TENCENTup344.20014.132B
03690MEITUAN-Wup113.6008.373B
02800TRACKER FUNDup17.4306.330B
09988BABA-SWup72.5004.664B
01024KUAISHOU-Wup53.1003.376B
Real time quote last updated: 24/04/2024 17:00
Blue Chips
More
%Gainers More 更多 %Gainers
Code Name   Nominal %Change
02331LI NINGup19.880+7.459%
01378CHINAHONGQIAOup10.380+7.010%
02628CHINA LIFEup10.040+5.573%
00992LENOVO GROUPup8.650+4.848%
03690MEITUAN-Wup113.600+4.604%
%Losers More 更多 %Losers
Code Name   Nominal %Change
02382SUNNY OPTICALdown34.450-3.636%
02015LI AUTO-Wdown96.550-1.830%
01997WHARF REICdown23.000-1.499%
02269WUXI BIOdown12.900-0.616%
02359WUXI APPTECdown34.200-0.581%
Last updated: 24/04/2024 16:40
HSCEI
More
%Gainers More 更多 %Gainers
Code Name   Nominal %Change
00020SENSETIME-Wup0.800+31.148%
01024KUAISHOU-Wup53.100+8.147%
02331LI NINGup19.880+7.459%
02628CHINA LIFEup10.040+5.573%
00992LENOVO GROUPup8.650+4.848%
%Losers More 更多 %Losers
Code Name   Nominal %Change
02382SUNNY OPTICALdown34.450-3.636%
02015LI AUTO-Wdown96.550-1.830%
01658PSBCdown4.060-0.490%
06690HAIER SMARTHOMEdown26.200-0.380%
00762CHINA UNICOMdown5.970-0.167%
Last updated: 24/04/2024 16:40
Profit / (Loss) Attributable to Shareholders (K¥)RMB 9,325,753
%Change15.414%
EPS / (LPS)RMB 1.960
NBV Per Share (¥)RMB 14.218
Disclosure of Interest
More
Disclosure of Interest More More Disclosure of Interest
16/04/2024 BlackRock, Inc.
Long Position: -2,605,152 Shares
Avg Price / share: HKD --
Profit Estimation
More
Hold

Ranking based on 12 research report(s)

Broker Ranking EPS/
(LPS) (RMB (cts))		 DPS (RMB (cts))
CITIC SECBuy236.000.00
UOBBuy225.1061.78
GOLDMAN SACHSNeutral182.0062.13
JEFFERIES HKBuy191.0057.00
BOCIBuy215.6071.10
Related Securities
More
Related Securities More Related CBBC More
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
計算以10天持有時間為限的回報率。數值愈大，回報愈高；數值愈小，回報愈低。正數表示盈餘，負數表示虧損。
風險率乃指標準差（以過往一年數據為計算基礎），作為量度投資回報穩定性的指標。標準差數值愈大，代表回報遠離過去平均數值，即較不穩定，故風險愈高。相反，標準差數值愈小，代表回報較為穩定，風險亦較低。
回報/風險比率乃10天回報率與風險率相除計算所得。數值大於1，表示波動性較過往一年為高；數值少於1，即波動性較過往一年為低。正數表示向上動力，負數則指向下動力。
啤打系數用於顯示股價相對整體市場的波動性。如數值大於1，意即波動性較市場為大，相反如數值少於1，意即波動性較市場為小。簡言之，數值愈大，風險愈高；數值愈小，風險愈低。
During 09:00 to 09:30 of POS,
- 1st stage: orders could be placed within the ±15% of prev. close
- 2nd stage: orders would further be restricted by upper/lower price limits recorded at the end of Order Input Period.

During 16:00 to 16:10 of CAS,
- Orders could be placed within the ±5% of ref. price and between lowest ask and highest bid.
VCM is triggered if a stock/futures contract (covered under VCM) is far away from the last traded price 5-min ago. A 5-min cooling-off period will start to allow trading within the band. Normal trading will resume afterwards. More Info: click here