21.650 -0.100 (-0.460%) | High 22.000 |
Share Tr 5.136M |
Prev Close 21.750 |
1 Month High 22.550 |
MKT Cap 49.143B |
Low 21.300 |
Turnover 111.224M |
Open 22.000 |
1 Month Low 19.620 |
Short Sell (25/04) 14.791M |
19 |
22 |
23 |
24 |
25 |
18/04/2024 15:43 {I-bank focus}Citi raises Tongcheng Travel (00780) to HKD26
15/04/2024 10:31 {Hot Stocks}2 listed firms see price swing at 10:30am
12/04/2024 09:31 {Hot Stocks}4 listed firms see price swing at 9:30am
11/04/2024 09:44 {Block Trade}TONGCHENGTRAVEL: 981k shares, or HK$20.78m
10/04/2024 13:04 {Hot Stocks}2 listed firms see price swing at 1:03pm
Code | Name | Nominal | Change | %Change | PE | P/E Range# | Amount/T* | |
00780 | TONGCHENGTRAVEL | 21.650 | -0.100 | -0.460% | 28.452 | 69,040 | ||
09961 | TRIP.COM-S | 394.600 | -5.400 | -1.350% | 23.556 | 143,313 | ||
00027 | GALAXY ENT | 35.050 | +0.050 | +0.143% | 22.439 | 190,115 | ||
01928 | SANDS CHINA LTD | 18.200 | -0.260 | -1.408% | 27.143 | 100,701 | ||
09987 | YUM CHINA | 303.600 | -1.200 | -0.394% | 19.476 | 42,148 | ||
01179 | HWORLD-S | 31.000 | -0.200 | -0.641% | 21.961 | 35,577 | ||
06862 | HAIDILAO | 16.880 | +0.240 | +1.442% | 18.442 | 88,632 | ||
02282 | MGM CHINA | 13.040 | +0.020 | +0.154% | 18.790 | 31,163 | ||
01128 | WYNN MACAU | 7.440 | -0.040 | -0.535% | 33.818 | 28,439 | ||
00069 | SHANGRI-LA ASIA | 5.650 | +0.070 | +1.254% | 13.951 | 30,889 | ||
00880 | SJM HOLDINGS | 2.800 | -0.060 | -2.098% | 33,220 |
Remark: | * Amount/T indicates the turnover per each transaction. | ||||||||
# P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side. | |||||||||
Index bar's Local indice is real time, last updated: 25/04/2024 18:00 | |||||||||
Index bar's Shanghai (Securities) Composite Indice is real time, last updated: 25/04/2024 16:29 | |||||||||
Index bar's Futures are real time updated. Last updated: 25/04/2024 21:40 | |||||||||
The calculation of Industry Price Up/Down Ratio, Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |||||||||
All Quote data displayed without real time indication of "RT" is at least 15-min delayed. | |||||||||
Issue price is not adjusted for dividend, bonus issue, ex-rights or any corporate actions. | |||||||||
Real time quote last updated: 25/04/2024 18:00 | |||||||||
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |||||||||
|
%Gainers | More | |||
Code | Name | Nominal | %Change | |
00688 | CHINA OVERSEAS | 12.900 | +6.260% | |
01093 | CSPC PHARMA | 6.520 | +4.823% | |
01378 | CHINAHONGQIAO | 10.780 | +3.854% | |
00960 | LONGFOR GROUP | 9.800 | +3.704% | |
00388 | HKEX | 246.800 | +3.264% |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
00688 | CHINA OVERSEAS | 12.900 | +6.260% | |
01093 | CSPC PHARMA | 6.520 | +4.823% | |
00020 | SENSETIME-W | 0.830 | +3.750% | |
00960 | LONGFOR GROUP | 9.800 | +3.704% | |
03968 | CM BANK | 34.100 | +3.177% |
Profit / (Loss) Attributable to Shareholders (K¥) | RMB 1,554,131 |
%Change | -- |
EPS / (LPS) | RMB 0.690 |
NBV Per Share (¥) | RMB 7.850 |
Disclosure of Interest | More |
18/04/2024 | Liang Jianzhang Long Position: -360,000 Shares Avg Price / share: HKD 22.005 |
Buy |
Ranking based on 16 research report(s)
Broker | Ranking | EPS/ (LPS) (RMB (cts)) |
DPS (RMB (cts)) |
CMB INT'L SEC | Buy | 98.00 | 0.00 |
DBS VICKERS | Buy | 87.00 | 17.05 |
CITIGROUP | Buy | 90.10 | 0.00 |
BOCI | Buy | 84.20 | 0.00 |
HUATAI FIN HLDGS HK | Buy | 303.00 | 0.00 |